| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 72.4 | 72.64 | 71.87 | 72.01 | 72.01 | -0.38 (-0.52%) | 85,300 |
| 20 Dec 2006 | USD | 72.2 | 72.5799 | 72.1692 | 72.39 | 72.39 | +0.38 (+0.53%) | 38,300 |
| 19 Dec 2006 | USD | 71.73 | 72.11 | 71.5 | 72.01 | 72.01 | -0.13 (-0.18%) | 40,600 |
| 18 Dec 2006 | USD | 73.02 | 73.02 | 71.9 | 72.14 | 72.14 | -0.65 (-0.89%) | 42,600 |
| 15 Dec 2006 | USD | 72.99 | 73.19 | 72.74 | 72.79 | 72.79 | -0.09 (-0.12%) | 29,300 |
| 14 Dec 2006 | USD | 72.59 | 73.1 | 72.59 | 72.88 | 72.88 | +0.43 (+0.59%) | 25,100 |
| 13 Dec 2006 | USD | 72.69 | 72.7099 | 72.27 | 72.45 | 72.45 | +0.11 (+0.15%) | 48,900 |
| 12 Dec 2006 | USD | 72.63 | 72.63 | 72 | 72.34 | 72.34 | -0.35 (-0.48%) | 36,000 |
| 11 Dec 2006 | USD | 72.6 | 72.7416 | 72.39 | 72.69 | 72.69 | +0.16 (+0.22%) | 25,200 |
| 8 Dec 2006 | USD | 72.5 | 72.83 | 72.09 | 72.53 | 72.53 | -0.08 (-0.11%) | 33,200 |
| 7 Dec 2006 | USD | 72.85 | 73.12 | 72.57 | 72.61 | 72.61 | -0.3 (-0.41%) | 18,000 |
| 6 Dec 2006 | USD | 73.01 | 73.16 | 72.71 | 72.91 | 72.91 | -0.24 (-0.33%) | 22,300 |
| 5 Dec 2006 | USD | 73.1 | 73.35 | 72.9 | 73.15 | 73.15 | +0.2 (+0.27%) | 92,700 |
| 4 Dec 2006 | USD | 72.14 | 73 | 71.9514 | 72.9501 | 72.9501 | +1.04 (+1.45%) | 65,700 |
| 1 Dec 2006 | USD | 72.3 | 72.41 | 71.25 | 71.91 | 71.91 | -0.26 (-0.36%) | 104,400 |
| 30 Nov 2006 | USD | 71.95 | 72.42 | 71.64 | 72.17 | 72.17 | +0.21 (+0.29%) | 52,500 |
| 29 Nov 2006 | USD | 71.55 | 72.0152 | 71.39 | 71.96 | 71.96 | +0.84 (+1.18%) | 68,600 |
| 28 Nov 2006 | USD | 70.63 | 71.15 | 70.53 | 71.12 | 71.12 | +0.25 (+0.35%) | 27,800 |
| 27 Nov 2006 | USD | 72.3 | 72.3 | 70.81 | 70.87 | 70.87 | -1.67 (-2.30%) | 565,000 |
| 24 Nov 2006 | USD | 72.23 | 72.67 | 72.05 | 72.54 | 72.54 | +0.03 (+0.04%) | 150,800 |
| 23 Nov 2006 | USD | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 72.48 | 72.6 | 72.2501 | 72.51 | 72.51 | +0.15 (+0.21%) | 29,300 |
| 21 Nov 2006 | USD | 72.4 | 72.4 | 71.9795 | 72.36 | 72.36 | +0.25 (+0.35%) | 42,000 |
| 20 Nov 2006 | USD | 71.76 | 72.31 | 71.75 | 72.11 | 72.11 | +0.31 (+0.43%) | 37,200 |
| 17 Nov 2006 | USD | 71.91 | 71.91 | 71.5 | 71.8 | 71.8 | -0.19 (-0.26%) | 36,000 |
| 16 Nov 2006 | USD | 72.25 | 72.25 | 71.89 | 71.99 | 71.99 | +0.03 (+0.04%) | 37,100 |
| 15 Nov 2006 | USD | 71.58 | 72.12 | 71.58 | 71.96 | 71.96 | +0.39 (+0.54%) | 45,900 |
| 14 Nov 2006 | USD | 70.7 | 71.57 | 70.3772 | 71.57 | 71.57 | +1.06 (+1.50%) | 25,500 |
| 13 Nov 2006 | USD | 70.31 | 70.56 | 70.11 | 70.51 | 70.51 | +0.23 (+0.33%) | 35,200 |
| 10 Nov 2006 | USD | 69.8 | 70.28 | 69.7 | 70.28 | 70.28 | +0.55 (+0.79%) | 19,500 |
