| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 67.6 | 67.77 | 67.036 | 67.43 | 67.43 | -0.01 (-0.01%) | 16,000 |
| 27 Sep 2006 | USD | 67.13 | 67.54 | 67.13 | 67.44 | 67.44 | +0.27 (+0.40%) | 20,200 |
| 26 Sep 2006 | USD | 66.8 | 67.3228 | 66.79 | 67.17 | 67.17 | +0.27 (+0.40%) | 28,700 |
| 25 Sep 2006 | USD | 66.32 | 66.98 | 65.91 | 66.9 | 66.9 | +0.68 (+1.03%) | 22,700 |
| 22 Sep 2006 | USD | 66.55 | 66.55 | 65.88 | 66.22 | 66.22 | -0.46 (-0.69%) | 36,200 |
| 21 Sep 2006 | USD | 67.48 | 67.5928 | 66.51 | 66.68 | 66.68 | -0.68 (-1.01%) | 21,900 |
| 20 Sep 2006 | USD | 67.13 | 67.55 | 67.1 | 67.36 | 67.36 | +0.63 (+0.94%) | 17,700 |
| 19 Sep 2006 | USD | 66.7 | 66.83 | 65.94 | 66.73 | 66.73 | -0.13 (-0.19%) | 44,800 |
| 18 Sep 2006 | USD | 66.86 | 67.15 | 66.71 | 66.86 | 66.86 | -0.1 (-0.15%) | 19,900 |
| 15 Sep 2006 | USD | 67.14 | 67.19 | 66.75 | 66.96 | 66.96 | +0.19 (+0.28%) | 28,600 |
| 14 Sep 2006 | USD | 66.88 | 66.91 | 66.59 | 66.77 | 66.77 | -0.32 (-0.48%) | 22,600 |
| 13 Sep 2006 | USD | 66.63 | 67.15 | 66.6138 | 67.09 | 67.09 | +0.56 (+0.84%) | 14,700 |
| 12 Sep 2006 | USD | 65.57 | 66.7 | 65.57 | 66.53 | 66.53 | +1.14 (+1.74%) | 12,000 |
| 11 Sep 2006 | USD | 65.17 | 65.7 | 64.82 | 65.39 | 65.39 | -0.07 (-0.11%) | 15,200 |
| 8 Sep 2006 | USD | 65.35 | 65.53 | 65.11 | 65.46 | 65.46 | +0.24 (+0.37%) | 38,500 |
| 7 Sep 2006 | USD | 65.45 | 65.8 | 65.06 | 65.22 | 65.22 | -0.42 (-0.64%) | 45,600 |
| 6 Sep 2006 | USD | 66.42 | 66.42 | 65.64 | 65.64 | 65.64 | -1.11 (-1.66%) | 15,700 |
| 5 Sep 2006 | USD | 66.32 | 66.79 | 66.24 | 66.75 | 66.75 | +0.43 (+0.65%) | 164,500 |
| 4 Sep 2006 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 66.52 | 66.54 | 66.06 | 66.32 | 66.32 | +0.14 (+0.21%) | 25,600 |
| 31 Aug 2006 | USD | 66.19 | 66.41 | 66.1764 | 66.18 | 66.18 | +0.08 (+0.12%) | 9,300 |
| 30 Aug 2006 | USD | 65.91 | 66.2048 | 65.72 | 66.1 | 66.1 | +0.37 (+0.56%) | 15,000 |
| 29 Aug 2006 | USD | 65.43 | 65.73 | 64.98 | 65.73 | 65.73 | +0.39 (+0.60%) | 26,800 |
| 28 Aug 2006 | USD | 64.66 | 65.34 | 64.66 | 65.34 | 65.34 | +0.72 (+1.11%) | 20,100 |
| 25 Aug 2006 | USD | 64.5 | 64.98 | 64.3801 | 64.62 | 64.62 | +0.04 (+0.06%) | 20,100 |
| 24 Aug 2006 | USD | 64.75 | 64.85 | 64.28 | 64.58 | 64.58 | -0.21 (-0.32%) | 16,800 |
| 23 Aug 2006 | USD | 65.57 | 65.61 | 64.44 | 64.79 | 64.79 | -0.66 (-1.01%) | 104,200 |
| 22 Aug 2006 | USD | 65.18 | 65.55 | 65.16 | 65.45 | 65.45 | +0.21 (+0.32%) | 16,200 |
| 21 Aug 2006 | USD | 65.27 | 65.42 | 65.03 | 65.24 | 65.24 | -0.4 (-0.61%) | 23,400 |
| 18 Aug 2006 | USD | 65.68 | 65.68 | 65.16 | 65.64 | 65.64 | +0.06 (+0.09%) | 11,300 |
