| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 65.35 | 65.85 | 65.28 | 65.58 | 65.58 | +0.03 (+0.05%) | 23,100 |
| 16 Aug 2006 | USD | 65.03 | 65.58 | 64.89 | 65.55 | 65.55 | +0.79 (+1.22%) | 13,900 |
| 15 Aug 2006 | USD | 64.46 | 64.76 | 64.2928 | 64.76 | 64.76 | +1.11 (+1.74%) | 20,100 |
| 14 Aug 2006 | USD | 63.66 | 64.3 | 63.48 | 63.65 | 63.65 | +0.3 (+0.47%) | 10,600 |
| 11 Aug 2006 | USD | 63.59 | 63.59 | 63.1 | 63.35 | 63.35 | -0.67 (-1.05%) | 11,000 |
| 10 Aug 2006 | USD | 63.23 | 64.08 | 63.08 | 64.02 | 64.02 | +0.44 (+0.69%) | 11,500 |
| 9 Aug 2006 | USD | 64.49 | 64.58 | 63.45 | 63.58 | 63.58 | -0.49 (-0.76%) | 15,700 |
| 8 Aug 2006 | USD | 64.85 | 65.08 | 63.95 | 64.07 | 64.07 | -0.66 (-1.02%) | 34,800 |
| 7 Aug 2006 | USD | 64.85 | 64.96 | 64.5 | 64.73 | 64.73 | -0.35 (-0.54%) | 10,300 |
| 4 Aug 2006 | USD | 65.86 | 65.96 | 64.7 | 65.08 | 65.08 | -0.06 (-0.09%) | 89,600 |
| 3 Aug 2006 | USD | 64.15 | 65.224 | 64.15 | 65.14 | 65.14 | +0.58 (+0.90%) | 24,200 |
| 2 Aug 2006 | USD | 64.31 | 64.82 | 64.31 | 64.56 | 64.56 | +0.39 (+0.61%) | 11,100 |
| 1 Aug 2006 | USD | 64.26 | 64.35 | 63.77 | 64.17 | 64.17 | -0.63 (-0.97%) | 34,100 |
| 31 Jul 2006 | USD | 64.65 | 64.8528 | 64.42 | 64.8 | 64.8 | -0.02 (-0.03%) | 14,100 |
| 28 Jul 2006 | USD | 64.09 | 64.84 | 64.09 | 64.82 | 64.82 | +1.23 (+1.93%) | 28,800 |
| 27 Jul 2006 | USD | 64.72 | 64.77 | 63.59 | 63.59 | 63.59 | -0.79 (-1.23%) | 23,500 |
| 26 Jul 2006 | USD | 64.1 | 64.68 | 63.71 | 64.38 | 64.38 | -0.07 (-0.11%) | 22,000 |
| 25 Jul 2006 | USD | 64.11 | 64.71 | 63.92 | 64.45 | 64.45 | +0.56 (+0.88%) | 88,200 |
| 24 Jul 2006 | USD | 63.05 | 63.89 | 63.05 | 63.89 | 63.89 | +1.37 (+2.19%) | 24,500 |
| 21 Jul 2006 | USD | 63.2 | 63.2 | 62.25 | 62.52 | 62.52 | -0.98 (-1.54%) | 49,100 |
| 20 Jul 2006 | USD | 64.94 | 64.98 | 63.5 | 63.5 | 63.5 | -1.19 (-1.84%) | 23,600 |
| 19 Jul 2006 | USD | 63.31 | 64.76 | 63.31 | 64.69 | 64.69 | +1.53 (+2.42%) | 63,500 |
| 18 Jul 2006 | USD | 63.07 | 63.21 | 62.36 | 63.16 | 63.16 | +0.49 (+0.78%) | 28,300 |
| 17 Jul 2006 | USD | 62.92 | 63.3 | 62.5 | 62.67 | 62.67 | -0.36 (-0.57%) | 22,000 |
| 14 Jul 2006 | USD | 63.25 | 63.2852 | 62.5 | 63.03 | 63.03 | -0.58 (-0.91%) | 46,900 |
| 13 Jul 2006 | USD | 64.32 | 64.32 | 63.6 | 63.61 | 63.61 | -0.95 (-1.47%) | 32,200 |
| 12 Jul 2006 | USD | 65.39 | 65.44 | 64.5497 | 64.56 | 64.56 | -1 (-1.53%) | 22,200 |
| 11 Jul 2006 | USD | 64.97 | 65.56 | 64.57 | 65.56 | 65.56 | +0.33 (+0.51%) | 45,700 |
| 10 Jul 2006 | USD | 65.15 | 65.6 | 65.01 | 65.23 | 65.23 | +0.35 (+0.54%) | 31,600 |
| 7 Jul 2006 | USD | 65.4 | 65.75 | 64.83 | 64.88 | 64.88 | -0.67 (-1.02%) | 24,700 |
