| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 64.55 | 65.14 | 64.456 | 65.13 | 65.13 | +0.96 (+1.50%) | 19,500 |
| 24 May 2006 | USD | 63.72 | 64.33 | 63 | 64.17 | 64.17 | +0.11 (+0.17%) | 30,000 |
| 23 May 2006 | USD | 64.97 | 65.19 | 64.0208 | 64.06 | 64.06 | -0.44 (-0.68%) | 25,200 |
| 22 May 2006 | USD | 64.58 | 64.82 | 63.77 | 64.5 | 64.5 | -0.43 (-0.66%) | 28,300 |
| 19 May 2006 | USD | 64.58 | 65.2 | 64.0986 | 64.93 | 64.93 | +0.32 (+0.50%) | 20,000 |
| 18 May 2006 | USD | 65.36 | 65.55 | 64.5101 | 64.61 | 64.61 | -0.48 (-0.74%) | 21,700 |
| 17 May 2006 | USD | 65.47 | 65.81 | 64.92 | 65.09 | 65.09 | -0.96 (-1.45%) | 43,000 |
| 16 May 2006 | USD | 66.19 | 66.4 | 65.86 | 66.05 | 66.05 | -0.08 (-0.12%) | 26,400 |
| 15 May 2006 | USD | 65.7 | 66.2099 | 65.5 | 66.13 | 66.13 | -0.07 (-0.11%) | 28,100 |
| 12 May 2006 | USD | 67.02 | 67.02 | 66.17 | 66.2 | 66.2 | -1.17 (-1.74%) | 58,300 |
| 11 May 2006 | USD | 68.44 | 68.44 | 67.37 | 67.37 | 67.37 | -1.12 (-1.64%) | 32,300 |
| 10 May 2006 | USD | 68.68 | 68.84 | 68.49 | 68.49 | 68.49 | -0.39 (-0.57%) | 24,300 |
| 9 May 2006 | USD | 68.78 | 68.9592 | 68.68 | 68.88 | 68.88 | -0.02 (-0.03%) | 10,300 |
| 8 May 2006 | USD | 68.77 | 68.97 | 68.68 | 68.9 | 68.9 | -0.01 (-0.01%) | 20,000 |
| 5 May 2006 | USD | 68.6 | 69.04 | 68.53 | 68.91 | 68.91 | +0.73 (+1.07%) | 12,400 |
| 4 May 2006 | USD | 67.83 | 68.25 | 67.7701 | 68.18 | 68.18 | +0.37 (+0.55%) | 16,100 |
| 3 May 2006 | USD | 67.63 | 67.81 | 67.39 | 67.81 | 67.81 | +0.31 (+0.46%) | 19,700 |
| 2 May 2006 | USD | 67.31 | 67.5599 | 67.03 | 67.5 | 67.5 | +0.25 (+0.37%) | 10,700 |
| 1 May 2006 | USD | 67.89 | 68 | 67.15 | 67.25 | 67.25 | -0.23 (-0.34%) | 15,400 |
| 28 Apr 2006 | USD | 67.09 | 67.75 | 67.09 | 67.48 | 67.48 | +0.34 (+0.51%) | 18,900 |
| 27 Apr 2006 | USD | 67.05 | 67.87 | 66.61 | 67.14 | 67.14 | -0.3 (-0.44%) | 37,600 |
| 26 Apr 2006 | USD | 67.36 | 67.78 | 67.27 | 67.44 | 67.44 | +0.27 (+0.40%) | 10,800 |
| 25 Apr 2006 | USD | 67.5 | 67.5 | 67.04 | 67.17 | 67.17 | -0.22 (-0.33%) | 13,200 |
| 24 Apr 2006 | USD | 67.79 | 67.79 | 67.13 | 67.39 | 67.39 | -0.37 (-0.55%) | 25,400 |
| 21 Apr 2006 | USD | 68.26 | 68.26 | 67.56 | 67.76 | 67.76 | -0.09 (-0.13%) | 7,600 |
| 20 Apr 2006 | USD | 68.01 | 68.02 | 67.46 | 67.85 | 67.85 | -0.16 (-0.24%) | 18,000 |
| 19 Apr 2006 | USD | 67.75 | 68.11 | 67.51 | 68.01 | 68.01 | +0.548 (+0.81%) | 30,400 |
| 18 Apr 2006 | USD | 66.25 | 67.57 | 66.25 | 67.4616 | 67.4616 | +1.462 (+2.21%) | 14,300 |
| 17 Apr 2006 | USD | 66.1 | 66.22 | 65.55 | 66 | 66 | 0.0 (0.0%) | 15,000 |
| 14 Apr 2006 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
