| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 168.27 | 168.49 | 163.72 | 164.55 | 164.55 | +0.64 (+0.39%) | 887,400 |
| 12 Dec 2022 | USD | 162.56 | 164.16 | 161.45 | 163.91 | 163.91 | +1.92 (+1.19%) | 481,600 |
| 9 Dec 2022 | USD | 162.87 | 163.67 | 161.98 | 161.99 | 161.99 | -1.44 (-0.88%) | 515,000 |
| 8 Dec 2022 | USD | 164.1 | 164.88 | 162.91 | 163.43 | 163.43 | +0.62 (+0.38%) | 494,500 |
| 7 Dec 2022 | USD | 163.22 | 164.31 | 162.56 | 162.81 | 162.81 | -0.65 (-0.40%) | 459,300 |
| 6 Dec 2022 | USD | 164.94 | 165.27 | 162.2 | 163.46 | 163.46 | -1.39 (-0.84%) | 443,400 |
| 5 Dec 2022 | USD | 168.56 | 168.56 | 164.33 | 164.85 | 164.85 | -4.52 (-2.67%) | 644,700 |
| 2 Dec 2022 | USD | 167.5 | 170 | 167 | 169.37 | 169.37 | +0.29 (+0.17%) | 899,500 |
| 1 Dec 2022 | USD | 170.04 | 171.14 | 168.62 | 169.08 | 169.08 | -0.46 (-0.27%) | 641,200 |
| 30 Nov 2022 | USD | 166.51 | 169.58 | 164.54 | 169.54 | 169.54 | +3.31 (+1.99%) | 546,000 |
| 29 Nov 2022 | USD | 165.71 | 166.95 | 165.56 | 166.23 | 166.23 | +1 (+0.61%) | 519,300 |
| 28 Nov 2022 | USD | 166.87 | 167.8 | 164.85 | 165.23 | 165.23 | -3.34 (-1.98%) | 536,600 |
| 25 Nov 2022 | USD | 167.67 | 168.97 | 167.55 | 168.57 | 168.57 | +0.9 (+0.54%) | 178,600 |
| 23 Nov 2022 | USD | 167.39 | 168.18 | 166.86 | 167.67 | 167.67 | +0.06 (+0.04%) | 354,300 |
| 22 Nov 2022 | USD | 166.22 | 167.8 | 166.01 | 167.61 | 167.61 | +2.66 (+1.61%) | 473,200 |
| 21 Nov 2022 | USD | 164.4 | 165.32 | 163.8 | 164.95 | 164.95 | -0.15 (-0.09%) | 580,700 |
| 18 Nov 2022 | USD | 165.36 | 165.85 | 163.64 | 165.1 | 165.1 | +1.27 (+0.78%) | 473,400 |
| 17 Nov 2022 | USD | 162.4 | 163.83 | 161.66 | 163.83 | 163.83 | -0.68 (-0.41%) | 623,600 |
| 16 Nov 2022 | USD | 165.97 | 166.35 | 164.13 | 164.51 | 164.51 | -2.41 (-1.44%) | 532,000 |
| 15 Nov 2022 | USD | 167.17 | 168.33 | 165.72 | 166.92 | 166.92 | +1.99 (+1.21%) | 641,000 |
| 14 Nov 2022 | USD | 166 | 167.51 | 164.93 | 164.93 | 164.93 | -1.84 (-1.10%) | 449,700 |
| 11 Nov 2022 | USD | 166.72 | 167.91 | 166.05 | 166.77 | 166.77 | +1.06 (+0.64%) | 663,300 |
| 10 Nov 2022 | USD | 162.82 | 165.9 | 162.82 | 165.71 | 165.71 | +8.47 (+5.39%) | 689,300 |
| 9 Nov 2022 | USD | 159.42 | 160.45 | 156.92 | 157.24 | 157.24 | -3.38 (-2.10%) | 415,000 |
| 8 Nov 2022 | USD | 160.66 | 162.39 | 158.91 | 160.62 | 160.62 | +0.08 (+0.05%) | 536,700 |
| 7 Nov 2022 | USD | 160 | 160.67 | 158.75 | 160.54 | 160.54 | +1.59 (+1.00%) | 364,800 |
| 4 Nov 2022 | USD | 158.47 | 160.01 | 156.35 | 158.95 | 158.95 | +2.79 (+1.79%) | 360,500 |
| 3 Nov 2022 | USD | 155.19 | 157.15 | 153.49 | 156.16 | 156.16 | -0.59 (-0.38%) | 610,800 |
| 2 Nov 2022 | USD | 160.74 | 162.15 | 156.67 | 156.75 | 156.75 | -4.46 (-2.77%) | 601,200 |
| 1 Nov 2022 | USD | 162.26 | 162.55 | 160.39 | 161.21 | 161.21 | +0.6 (+0.37%) | 534,800 |
