Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 65.84 | 66.32 | 65.72 | 66 | 66 | 0.0 (0.0%) | 8,500 |
12 Apr 2006 | USD | 65.79 | 66.1 | 65.76 | 66 | 66 | +0.25 (+0.38%) | 9,700 |
11 Apr 2006 | USD | 66.7 | 66.76 | 65.6 | 65.75 | 65.75 | -0.69 (-1.04%) | 63,100 |
10 Apr 2006 | USD | 66.85 | 66.95 | 66.2501 | 66.44 | 66.44 | -0.36 (-0.54%) | 13,000 |
7 Apr 2006 | USD | 67.63 | 67.85 | 66.67 | 66.8 | 66.8 | -0.77 (-1.14%) | 26,900 |
6 Apr 2006 | USD | 67.67 | 67.67 | 67.1901 | 67.57 | 67.57 | -0.13 (-0.19%) | 20,200 |
5 Apr 2006 | USD | 67.43 | 67.75 | 67.2 | 67.7 | 67.7 | +0.36 (+0.53%) | 17,300 |
4 Apr 2006 | USD | 67.07 | 67.49 | 66.83 | 67.34 | 67.34 | +0.22 (+0.33%) | 20,600 |
3 Apr 2006 | USD | 67.54 | 67.88 | 67.12 | 67.12 | 67.12 | -0.39 (-0.58%) | 15,400 |
31 Mar 2006 | USD | 67.46 | 67.51 | 67.07 | 67.51 | 67.51 | +0.21 (+0.31%) | 14,400 |
30 Mar 2006 | USD | 67.64 | 67.66 | 67.05 | 67.3 | 67.3 | -0.14 (-0.21%) | 15,200 |
29 Mar 2006 | USD | 66.73 | 67.5 | 66.73 | 67.44 | 67.44 | +0.82 (+1.23%) | 22,300 |
28 Mar 2006 | USD | 66.69 | 67.04 | 66.37 | 66.62 | 66.62 | -0.08 (-0.12%) | 14,100 |
27 Mar 2006 | USD | 66.82 | 66.82 | 66.5 | 66.7 | 66.7 | -0.14 (-0.21%) | 28,000 |
24 Mar 2006 | USD | 66.53 | 66.84 | 66.39 | 66.84 | 66.84 | +0.43 (+0.65%) | 25,300 |
23 Mar 2006 | USD | 66.28 | 66.52 | 66.11 | 66.41 | 66.41 | +0.079 (+0.12%) | 15,500 |
22 Mar 2006 | USD | 65.48 | 66.46 | 65.48 | 66.331 | 66.331 | +0.621 (+0.95%) | 17,300 |
21 Mar 2006 | USD | 66.25 | 66.68 | 65.6 | 65.71 | 65.71 | -0.79 (-1.19%) | 40,300 |
20 Mar 2006 | USD | 66.69 | 66.7 | 66.2292 | 66.5 | 66.5 | -0.3 (-0.45%) | 44,700 |
17 Mar 2006 | USD | 66.57 | 66.81 | 66.114 | 66.8 | 66.8 | +0.23 (+0.35%) | 19,400 |
16 Mar 2006 | USD | 66.51 | 66.88 | 66.39 | 66.57 | 66.57 | +0.17 (+0.26%) | 50,700 |
15 Mar 2006 | USD | 65.79 | 66.4 | 65.6701 | 66.4 | 66.4 | +0.75 (+1.14%) | 25,900 |
14 Mar 2006 | USD | 64.89 | 65.79 | 64.88 | 65.65 | 65.65 | +0.62 (+0.95%) | 18,700 |
13 Mar 2006 | USD | 65.28 | 65.45 | 64.97 | 65.03 | 65.03 | +0.06 (+0.09%) | 19,900 |
10 Mar 2006 | USD | 64.36 | 64.97 | 64.21 | 64.97 | 64.97 | +0.72 (+1.12%) | 13,600 |
9 Mar 2006 | USD | 64.48 | 64.79 | 64.2 | 64.25 | 64.25 | -0.24 (-0.37%) | 15,900 |
8 Mar 2006 | USD | 64.21 | 64.55 | 63.7 | 64.49 | 64.49 | +0.12 (+0.19%) | 23,100 |
7 Mar 2006 | USD | 64.85 | 64.85 | 64.15 | 64.37 | 64.37 | -0.57 (-0.88%) | 32,500 |
6 Mar 2006 | USD | 65.45 | 65.5 | 64.8301 | 64.94 | 64.94 | -0.401 (-0.61%) | 19,900 |
3 Mar 2006 | USD | 65.53 | 65.93 | 65.3 | 65.341 | 65.341 | -0.269 (-0.41%) | 17,600 |