| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 65.81 | 65.85 | 65.42 | 65.6104 | 65.6104 | -0.35 (-0.53%) | 10,000 |
| 1 Mar 2006 | USD | 65.5 | 65.96 | 65.27 | 65.96 | 65.96 | +0.78 (+1.20%) | 26,000 |
| 28 Feb 2006 | USD | 65.85 | 65.85 | 65.09 | 65.18 | 65.18 | -0.76 (-1.15%) | 24,000 |
| 27 Feb 2006 | USD | 65.85 | 66.07 | 65.7801 | 65.94 | 65.94 | +0.13 (+0.20%) | 15,400 |
| 24 Feb 2006 | USD | 65.37 | 65.81 | 65.3 | 65.81 | 65.81 | +0.39 (+0.60%) | 16,800 |
| 23 Feb 2006 | USD | 65.58 | 65.88 | 65.35 | 65.42 | 65.42 | -0.32 (-0.49%) | 14,700 |
| 22 Feb 2006 | USD | 65.08 | 65.8 | 65 | 65.74 | 65.74 | +0.769 (+1.18%) | 37,900 |
| 21 Feb 2006 | USD | 65.32 | 65.409 | 64.74 | 64.971 | 64.971 | -0.279 (-0.43%) | 78,800 |
| 20 Feb 2006 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 65.17 | 65.35 | 64.92 | 65.25 | 65.25 | +0.14 (+0.22%) | 24,100 |
| 16 Feb 2006 | USD | 64.9 | 65.23 | 64.71 | 65.11 | 65.11 | +0.42 (+0.65%) | 16,500 |
| 15 Feb 2006 | USD | 64.16 | 64.69 | 64.07 | 64.69 | 64.69 | +0.38 (+0.59%) | 14,600 |
| 14 Feb 2006 | USD | 63.51 | 64.34 | 63.4 | 64.31 | 64.31 | +0.8 (+1.26%) | 15,900 |
| 13 Feb 2006 | USD | 63.62 | 63.6899 | 63.191 | 63.51 | 63.51 | -0.26 (-0.41%) | 17,100 |
| 10 Feb 2006 | USD | 63.55 | 63.9 | 63.3 | 63.77 | 63.77 | +0.06 (+0.09%) | 15,800 |
| 9 Feb 2006 | USD | 64.05 | 64.45 | 63.71 | 63.71 | 63.71 | -0.24 (-0.38%) | 13,700 |
| 8 Feb 2006 | USD | 63.81 | 64.11 | 63.5 | 63.95 | 63.95 | +0.15 (+0.24%) | 25,800 |
| 7 Feb 2006 | USD | 65 | 65 | 63.8 | 63.8 | 63.8 | -0.73 (-1.13%) | 24,400 |
| 6 Feb 2006 | USD | 64.35 | 64.53 | 63.9601 | 64.53 | 64.53 | +0.3 (+0.47%) | 22,800 |
| 3 Feb 2006 | USD | 64.43 | 64.64 | 63.87 | 64.23 | 64.23 | -0.31 (-0.48%) | 35,700 |
| 2 Feb 2006 | USD | 65.15 | 65.15 | 64.27 | 64.54 | 64.54 | -0.71 (-1.09%) | 27,800 |
| 1 Feb 2006 | USD | 64.99 | 65.35 | 64.99 | 65.25 | 65.25 | +0.4 (+0.62%) | 21,600 |
| 31 Jan 2006 | USD | 64.73 | 65.23 | 64.51 | 64.85 | 64.85 | 0.0 (0.0%) | 60,900 |
| 30 Jan 2006 | USD | 65.07 | 65.09 | 64.83 | 64.85 | 64.85 | -0.06 (-0.09%) | 13,800 |
| 27 Jan 2006 | USD | 64.61 | 65.25 | 64.61 | 64.91 | 64.91 | +0.32 (+0.50%) | 17,200 |
| 26 Jan 2006 | USD | 64.31 | 64.65 | 64.1 | 64.59 | 64.59 | +0.65 (+1.02%) | 25,600 |
| 25 Jan 2006 | USD | 64.1 | 64.19 | 63.54 | 63.94 | 63.94 | -0.08 (-0.12%) | 24,700 |
| 24 Jan 2006 | USD | 63.56 | 64.07 | 63.56 | 64.02 | 64.02 | +0.8 (+1.27%) | 37,300 |
| 23 Jan 2006 | USD | 63.14 | 63.3 | 63 | 63.22 | 63.22 | +0.36 (+0.57%) | 22,500 |
| 20 Jan 2006 | USD | 63.73 | 63.73 | 62.81 | 62.86 | 62.86 | -0.86 (-1.35%) | 19,700 |
