| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 58.73 | 58.73 | 57.85 | 57.8999 | 57.8999 | -0.85 (-1.45%) | 9,900 |
| 26 Oct 2005 | USD | 59.12 | 59.63 | 58.75 | 58.75 | 58.75 | -0.45 (-0.76%) | 10,400 |
| 25 Oct 2005 | USD | 59.47 | 59.64 | 58.78 | 59.2 | 59.2 | -0.36 (-0.60%) | 18,600 |
| 24 Oct 2005 | USD | 58.88 | 59.56 | 58.88 | 59.56 | 59.56 | +1.15 (+1.97%) | 13,800 |
| 21 Oct 2005 | USD | 58.08 | 58.69 | 58.08 | 58.41 | 58.41 | +0.63 (+1.09%) | 17,800 |
| 20 Oct 2005 | USD | 58.71 | 58.84 | 57.58 | 57.78 | 57.78 | -0.97 (-1.65%) | 14,900 |
| 19 Oct 2005 | USD | 57.47 | 58.75 | 57.16 | 58.75 | 58.75 | +0.9 (+1.56%) | 12,200 |
| 18 Oct 2005 | USD | 58.26 | 58.52 | 57.83 | 57.85 | 57.85 | -0.63 (-1.08%) | 10,200 |
| 17 Oct 2005 | USD | 58.49 | 58.67 | 58 | 58.48 | 58.48 | +0.1 (+0.17%) | 9,100 |
| 14 Oct 2005 | USD | 58 | 58.45 | 57.47 | 58.38 | 58.38 | +0.88 (+1.53%) | 18,300 |
| 13 Oct 2005 | USD | 57.36 | 57.5 | 56.89 | 57.5 | 57.5 | 0.0 (0.0%) | 25,900 |
| 12 Oct 2005 | USD | 58.34 | 58.35 | 57.2 | 57.5 | 57.5 | -0.79 (-1.36%) | 21,900 |
| 11 Oct 2005 | USD | 59.2 | 59.21 | 58.29 | 58.29 | 58.29 | -0.63 (-1.07%) | 27,200 |
| 10 Oct 2005 | USD | 59.54 | 59.54 | 58.82 | 58.92 | 58.92 | -0.62 (-1.04%) | 5,700 |
| 7 Oct 2005 | USD | 59.48 | 59.58 | 59.29 | 59.54 | 59.54 | +0.34 (+0.57%) | 5,700 |
| 6 Oct 2005 | USD | 59.72 | 59.75 | 58.72 | 59.2 | 59.2 | -0.36 (-0.60%) | 59,000 |
| 5 Oct 2005 | USD | 60.94 | 60.94 | 59.54 | 59.56 | 59.56 | -1.62 (-2.65%) | 20,100 |
| 4 Oct 2005 | USD | 62.02 | 62.09 | 61.18 | 61.18 | 61.18 | -0.72 (-1.16%) | 32,100 |
| 3 Oct 2005 | USD | 62.04 | 62.22 | 61.771 | 61.9 | 61.9 | +0.08 (+0.13%) | 17,400 |
| 30 Sep 2005 | USD | 61.56 | 61.82 | 61.33 | 61.82 | 61.82 | +0.35 (+0.57%) | 18,800 |
| 29 Sep 2005 | USD | 60.53 | 61.47 | 60.41 | 61.47 | 61.47 | +0.86 (+1.42%) | 14,600 |
| 28 Sep 2005 | USD | 60.95 | 60.95 | 60.35 | 60.61 | 60.61 | -0.23 (-0.38%) | 7,800 |
| 27 Sep 2005 | USD | 60.85 | 61.06 | 60.408 | 60.84 | 60.84 | -0.14 (-0.23%) | 11,500 |
| 26 Sep 2005 | USD | 61.08 | 61.18 | 60.744 | 60.98 | 60.98 | +0.35 (+0.58%) | 6,100 |
| 23 Sep 2005 | USD | 59.97 | 60.72 | 59.93 | 60.63 | 60.63 | +0.3 (+0.50%) | 7,400 |
| 22 Sep 2005 | USD | 59.98 | 60.42 | 59.54 | 60.33 | 60.33 | +0.22 (+0.37%) | 15,300 |
| 21 Sep 2005 | USD | 60.8 | 60.8 | 60.11 | 60.11 | 60.11 | -0.81 (-1.33%) | 21,800 |
| 20 Sep 2005 | USD | 61.87 | 61.96 | 60.86 | 60.92 | 60.92 | -0.7 (-1.14%) | 16,400 |
| 19 Sep 2005 | USD | 62.06 | 62.06 | 61.55 | 61.62 | 61.62 | -0.3 (-0.48%) | 15,600 |
| 16 Sep 2005 | USD | 61.72 | 62.03 | 61.65 | 61.92 | 61.92 | +0.43 (+0.70%) | 22,500 |
