| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 159.73 | 161.32 | 159.44 | 160.61 | 160.61 | +0.1 (+0.06%) | 443,400 |
| 28 Oct 2022 | USD | 157.94 | 160.67 | 157.31 | 160.51 | 160.51 | +2.74 (+1.74%) | 568,700 |
| 27 Oct 2022 | USD | 158.57 | 159.81 | 157.43 | 157.77 | 157.77 | +0.69 (+0.44%) | 610,400 |
| 26 Oct 2022 | USD | 157 | 159.25 | 156.23 | 157.08 | 157.08 | +0.32 (+0.20%) | 799,200 |
| 25 Oct 2022 | USD | 153.27 | 156.96 | 152.95 | 156.76 | 156.76 | +3.48 (+2.27%) | 482,800 |
| 24 Oct 2022 | USD | 152.88 | 153.71 | 151.73 | 153.28 | 153.28 | +1.16 (+0.76%) | 519,600 |
| 21 Oct 2022 | USD | 149.31 | 152.44 | 148.32 | 152.12 | 152.12 | +3.01 (+2.02%) | 348,100 |
| 20 Oct 2022 | USD | 151.38 | 152.95 | 148.69 | 149.11 | 149.11 | -2.34 (-1.55%) | 342,100 |
| 19 Oct 2022 | USD | 152.15 | 153.2 | 149.93 | 151.45 | 151.45 | -2.1 (-1.37%) | 440,500 |
| 18 Oct 2022 | USD | 154.09 | 155.49 | 152.31 | 153.55 | 153.55 | +2.28 (+1.51%) | 557,800 |
| 17 Oct 2022 | USD | 150.18 | 152.01 | 150.18 | 151.27 | 151.27 | +3.56 (+2.41%) | 530,400 |
| 14 Oct 2022 | USD | 152.02 | 152.94 | 147.5 | 147.71 | 147.71 | -3.18 (-2.11%) | 503,600 |
| 13 Oct 2022 | USD | 144.79 | 151.66 | 143.51 | 150.89 | 150.89 | +3.64 (+2.47%) | 690,200 |
| 12 Oct 2022 | USD | 147.94 | 148.38 | 146.54 | 147.25 | 147.25 | -0.72 (-0.49%) | 433,000 |
| 11 Oct 2022 | USD | 147 | 149.83 | 146.07 | 147.97 | 147.97 | +0.2 (+0.14%) | 576,000 |
| 10 Oct 2022 | USD | 148.56 | 149.29 | 146.85 | 147.77 | 147.77 | -0.23 (-0.16%) | 324,200 |
| 7 Oct 2022 | USD | 149.95 | 150.26 | 147.27 | 148 | 148 | -3.24 (-2.14%) | 405,700 |
| 6 Oct 2022 | USD | 151.93 | 153.27 | 150.76 | 151.24 | 151.24 | -1.42 (-0.93%) | 398,000 |
| 5 Oct 2022 | USD | 151.35 | 153.27 | 150.23 | 152.66 | 152.66 | -0.81 (-0.53%) | 425,100 |
| 4 Oct 2022 | USD | 149.96 | 153.54 | 149.96 | 153.47 | 153.47 | +6.08 (+4.13%) | 460,400 |
| 3 Oct 2022 | USD | 145.1 | 148.33 | 143.88 | 147.39 | 147.39 | +3.99 (+2.78%) | 562,000 |
| 30 Sep 2022 | USD | 144.15 | 146.39 | 143.21 | 143.4 | 143.4 | -0.98 (-0.68%) | 526,500 |
| 29 Sep 2022 | USD | 145.82 | 145.91 | 142.67 | 144.38 | 144.38 | -3.11 (-2.11%) | 909,200 |
| 28 Sep 2022 | USD | 144.68 | 148.3 | 144.05 | 147.49 | 147.49 | +3.73 (+2.59%) | 813,900 |
| 27 Sep 2022 | USD | 145.5 | 146.35 | 142.48 | 143.76 | 143.76 | -0.13 (-0.09%) | 926,600 |
| 26 Sep 2022 | USD | 145.54 | 147.45 | 143.4 | 143.89 | 143.89 | -2.58 (-1.76%) | 1,944,600 |
| 23 Sep 2022 | USD | 147.99 | 148.04 | 144.58 | 146.47 | 146.47 | -4.28 (-2.84%) | 998,100 |
| 22 Sep 2022 | USD | 153.95 | 153.95 | 150.5 | 150.75 | 150.75 | -3.05 (-1.98%) | 1,836,400 |
| 21 Sep 2022 | USD | 156.97 | 158.1699 | 153.75 | 153.8 | 153.8 | -2.23 (-1.43%) | 305,610 |
| 20 Sep 2022 | USD | 157.19 | 157.19 | 154.95 | 156.03 | 156.03 | -2.41 (-1.52%) | 401,102 |
