| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 57.6 | 58.05 | 57.44 | 57.9 | 57.9 | +0.35 (+0.61%) | 7,500 |
| 15 Feb 2005 | USD | 57.49 | 57.84 | 57.45 | 57.55 | 57.55 | +0.17 (+0.30%) | 14,100 |
| 14 Feb 2005 | USD | 57.6 | 57.6 | 57.26 | 57.38 | 57.38 | -0.07 (-0.12%) | 8,500 |
| 11 Feb 2005 | USD | 56.86 | 57.56 | 56.67 | 57.45 | 57.45 | +0.46 (+0.81%) | 21,000 |
| 10 Feb 2005 | USD | 56.82 | 56.99 | 56.6 | 56.99 | 56.99 | +0.17 (+0.30%) | 6,400 |
| 9 Feb 2005 | USD | 57.64 | 57.64 | 56.82 | 56.82 | 56.82 | -0.66 (-1.15%) | 14,600 |
| 8 Feb 2005 | USD | 57.26 | 57.51 | 57.26 | 57.48 | 57.48 | +0.13 (+0.23%) | 9,300 |
| 7 Feb 2005 | USD | 57.53 | 57.66 | 57.33 | 57.35 | 57.35 | -0.06 (-0.10%) | 18,800 |
| 4 Feb 2005 | USD | 56.79 | 57.42 | 56.79 | 57.41 | 57.41 | +0.87 (+1.54%) | 17,200 |
| 3 Feb 2005 | USD | 56.62 | 56.68 | 56.52 | 56.54 | 56.54 | -0.25 (-0.44%) | 15,900 |
| 2 Feb 2005 | USD | 56.56 | 56.79 | 56.4415 | 56.79 | 56.79 | +0.22 (+0.39%) | 6,100 |
| 1 Feb 2005 | USD | 56.2 | 56.62 | 56.2 | 56.57 | 56.57 | +0.4 (+0.71%) | 6,200 |
| 31 Jan 2005 | USD | 55.76 | 56.17 | 55.76 | 56.17 | 56.17 | +1.05 (+1.90%) | 6,900 |
| 28 Jan 2005 | USD | 55.53 | 55.53 | 55.08 | 55.12 | 55.12 | -0.46 (-0.83%) | 4,900 |
| 27 Jan 2005 | USD | 55.34 | 55.78 | 55.34 | 55.58 | 55.58 | +0.1 (+0.18%) | 14,300 |
| 26 Jan 2005 | USD | 55.06 | 55.48 | 55.04 | 55.48 | 55.48 | +0.58 (+1.06%) | 6,200 |
| 25 Jan 2005 | USD | 55.34 | 55.34 | 54.76 | 54.9 | 54.9 | +0.12 (+0.22%) | 9,000 |
| 24 Jan 2005 | USD | 55.39 | 55.44 | 54.77 | 54.78 | 54.78 | -0.53 (-0.96%) | 14,900 |
| 21 Jan 2005 | USD | 55.48 | 55.71 | 55.25 | 55.31 | 55.31 | -0.11 (-0.20%) | 8,200 |
| 20 Jan 2005 | USD | 55.4 | 55.75 | 55.26 | 55.42 | 55.42 | -0.36 (-0.65%) | 6,900 |
| 19 Jan 2005 | USD | 56.34 | 56.34 | 55.78 | 55.78 | 55.78 | -0.56 (-0.99%) | 6,200 |
| 18 Jan 2005 | USD | 55.58 | 56.34 | 55.47 | 56.34 | 56.34 | +0.66 (+1.19%) | 5,100 |
| 17 Jan 2005 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 55.32 | 55.68 | 55.32 | 55.68 | 55.68 | +0.68 (+1.24%) | 29,100 |
| 13 Jan 2005 | USD | 55.2 | 55.59 | 55 | 55 | 55 | -0.22 (-0.40%) | 14,300 |
| 12 Jan 2005 | USD | 55.09 | 55.22 | 54.53 | 55.22 | 55.22 | +0.01 (+0.02%) | 9,500 |
| 11 Jan 2005 | USD | 55.25 | 55.37 | 54.99 | 55.21 | 55.21 | -0.38 (-0.68%) | 17,000 |
| 10 Jan 2005 | USD | 55.22 | 55.98 | 55.22 | 55.59 | 55.59 | +0.39 (+0.71%) | 31,100 |
| 7 Jan 2005 | USD | 55.7 | 55.74 | 55.2 | 55.2 | 55.2 | -0.5 (-0.90%) | 38,500 |
| 6 Jan 2005 | USD | 55.72 | 55.93 | 55.53 | 55.7 | 55.7 | -0.2 (-0.36%) | 15,500 |
