| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 57.19 | 57.36 | 57.04 | 57.36 | 57.36 | +0.68 (+1.20%) | 13,300 |
| 23 Nov 2004 | USD | 56.6 | 56.78 | 56.29 | 56.68 | 56.68 | +0.19 (+0.34%) | 6,300 |
| 22 Nov 2004 | USD | 55.95 | 56.53 | 55.95 | 56.49 | 56.49 | +0.68 (+1.22%) | 4,800 |
| 19 Nov 2004 | USD | 56.32 | 56.32 | 55.81 | 55.81 | 55.81 | -0.69 (-1.22%) | 16,600 |
| 18 Nov 2004 | USD | 56.28 | 56.5 | 56.28 | 56.5 | 56.5 | -0.05 (-0.09%) | 15,600 |
| 17 Nov 2004 | USD | 56.84 | 57 | 56.37 | 56.55 | 56.55 | +0.18 (+0.32%) | 11,700 |
| 16 Nov 2004 | USD | 56.74 | 56.79 | 56.36 | 56.37 | 56.37 | -0.34 (-0.60%) | 10,400 |
| 15 Nov 2004 | USD | 56.56 | 56.71 | 56.35 | 56.71 | 56.71 | +0.16 (+0.28%) | 19,900 |
| 12 Nov 2004 | USD | 56 | 56.55 | 55.85 | 56.55 | 56.55 | +0.59 (+1.05%) | 17,100 |
| 11 Nov 2004 | USD | 55.58 | 55.96 | 55.49 | 55.96 | 55.96 | +0.43 (+0.77%) | 15,200 |
| 10 Nov 2004 | USD | 55.18 | 55.65 | 55.18 | 55.53 | 55.53 | +0.3 (+0.54%) | 27,700 |
| 9 Nov 2004 | USD | 54.94 | 55.28 | 54.94 | 55.23 | 55.23 | +0.35 (+0.64%) | 6,300 |
| 8 Nov 2004 | USD | 55.04 | 55.04 | 54.84 | 54.88 | 54.88 | -0.19 (-0.35%) | 14,400 |
| 5 Nov 2004 | USD | 55.22 | 55.22 | 54.78 | 55.07 | 55.07 | -0.02 (-0.04%) | 23,400 |
| 4 Nov 2004 | USD | 54.2 | 55.09 | 54.2 | 55.09 | 55.09 | +0.92 (+1.70%) | 14,200 |
| 3 Nov 2004 | USD | 54.25 | 54.35 | 54.09 | 54.17 | 54.17 | +0.76 (+1.42%) | 21,400 |
| 2 Nov 2004 | USD | 53.69 | 53.9 | 53.41 | 53.41 | 53.41 | -0.15 (-0.28%) | 10,400 |
| 1 Nov 2004 | USD | 53.32 | 53.56 | 53.2 | 53.56 | 53.56 | +0.33 (+0.62%) | 10,200 |
| 29 Oct 2004 | USD | 53.54 | 53.54 | 53.2 | 53.23 | 53.23 | -0.06 (-0.11%) | 4,600 |
| 28 Oct 2004 | USD | 53.38 | 53.48 | 53.29 | 53.29 | 53.29 | -0.17 (-0.32%) | 1,500 |
| 27 Oct 2004 | USD | 53.12 | 53.56 | 52.94 | 53.46 | 53.46 | +0.42 (+0.79%) | 17,200 |
| 26 Oct 2004 | USD | 52.3 | 53.04 | 52.27 | 53.04 | 53.04 | +0.79 (+1.51%) | 8,400 |
| 25 Oct 2004 | USD | 51.8 | 52.35 | 51.8 | 52.25 | 52.25 | +0.32 (+0.62%) | 7,000 |
| 22 Oct 2004 | USD | 52.63 | 52.63 | 51.93 | 51.93 | 51.93 | -0.62 (-1.18%) | 4,500 |
| 21 Oct 2004 | USD | 51.95 | 52.55 | 51.95 | 52.55 | 52.55 | +0.51 (+0.98%) | 4,400 |
| 20 Oct 2004 | USD | 51.6915 | 52.06 | 51.48 | 52.04 | 52.04 | +0.24 (+0.46%) | 10,100 |
| 19 Oct 2004 | USD | 52.59 | 52.59 | 51.8 | 51.8 | 51.8 | -0.72 (-1.37%) | 9,400 |
| 18 Oct 2004 | USD | 52.29 | 52.52 | 52.1 | 52.52 | 52.52 | +0.09 (+0.17%) | 8,400 |
| 15 Oct 2004 | USD | 52.1 | 52.46 | 52.1 | 52.43 | 52.43 | +0.44 (+0.85%) | 2,600 |
| 14 Oct 2004 | USD | 52.01 | 52.11 | 51.94 | 51.99 | 51.99 | -0.35 (-0.67%) | 3,400 |
