| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 51.1 | 51.1 | 50.89 | 50.91 | 50.91 | +0.24 (+0.47%) | 2,900 |
| 31 Aug 2004 | USD | 50.56 | 50.67 | 50.34 | 50.67 | 50.67 | +0.18 (+0.36%) | 5,600 |
| 30 Aug 2004 | USD | 50.75 | 50.81 | 50.48 | 50.49 | 50.49 | -0.29 (-0.57%) | 2,400 |
| 27 Aug 2004 | USD | 50.75 | 50.79 | 50.73 | 50.78 | 50.78 | +0.14 (+0.28%) | 6,400 |
| 26 Aug 2004 | USD | 50.62 | 50.64 | 50.59 | 50.64 | 50.64 | +0.05 (+0.10%) | 1,000 |
| 25 Aug 2004 | USD | 50.32 | 50.63 | 50.32 | 50.59 | 50.59 | +0.27 (+0.54%) | 2,100 |
| 24 Aug 2004 | USD | 50.5 | 50.5 | 50.15 | 50.32 | 50.32 | -0.02 (-0.04%) | 2,600 |
| 23 Aug 2004 | USD | 50.6 | 50.6 | 50.24 | 50.34 | 50.34 | +0.05 (+0.10%) | 6,900 |
| 20 Aug 2004 | USD | 50.0185 | 50.29 | 49.99 | 50.29 | 50.29 | +0.57 (+1.15%) | 2,000 |
| 19 Aug 2004 | USD | 49.94 | 49.96 | 49.72 | 49.72 | 49.72 | -0.14 (-0.28%) | 600 |
| 18 Aug 2004 | USD | 49.56 | 49.86 | 49.56 | 49.86 | 49.86 | +0.63 (+1.28%) | 7,900 |
| 17 Aug 2004 | USD | 49.42 | 49.42 | 49.23 | 49.23 | 49.23 | +0.06 (+0.12%) | 4,700 |
| 16 Aug 2004 | USD | 48.42 | 49.17 | 48.42 | 49.17 | 49.17 | +0.92 (+1.91%) | 5,700 |
| 13 Aug 2004 | USD | 48.49 | 48.49 | 48.23 | 48.25 | 48.25 | -0.06 (-0.12%) | 3,200 |
| 12 Aug 2004 | USD | 48.4 | 48.58 | 48.31 | 48.31 | 48.31 | -0.63 (-1.29%) | 1,400 |
| 11 Aug 2004 | USD | 48.35 | 48.94 | 48.35 | 48.94 | 48.94 | -0.16 (-0.33%) | 8,700 |
| 10 Aug 2004 | USD | 48.84 | 49.11 | 48.84 | 49.1 | 49.1 | +0.95 (+1.97%) | 5,600 |
| 9 Aug 2004 | USD | 48.5 | 48.5 | 48.15 | 48.15 | 48.15 | -0.12 (-0.25%) | 2,600 |
| 6 Aug 2004 | USD | 48.51 | 48.74 | 48.25 | 48.27 | 48.27 | -0.84 (-1.71%) | 8,200 |
| 5 Aug 2004 | USD | 49.9 | 49.9 | 49.11 | 49.11 | 49.11 | -0.87 (-1.74%) | 6,800 |
| 4 Aug 2004 | USD | 49.52 | 49.98 | 49.46 | 49.98 | 49.98 | -0.1 (-0.20%) | 1,800 |
| 3 Aug 2004 | USD | 50.1 | 50.14 | 50.08 | 50.08 | 50.08 | -0.19 (-0.38%) | 5,000 |
| 2 Aug 2004 | USD | 49.96 | 50.27 | 49.96 | 50.27 | 50.27 | +0.22 (+0.44%) | 7,300 |
| 30 Jul 2004 | USD | 49.97 | 50.14 | 49.92 | 50.05 | 50.05 | +0.18 (+0.36%) | 6,200 |
| 29 Jul 2004 | USD | 49.78 | 49.87 | 49.68 | 49.87 | 49.87 | +0.96 (+1.96%) | 8,100 |
| 28 Jul 2004 | USD | 49.3 | 49.41 | 48.91 | 48.91 | 48.91 | -0.64 (-1.29%) | 1,800 |
| 27 Jul 2004 | USD | 49.09 | 49.5785 | 49.05 | 49.55 | 49.55 | +0.73 (+1.50%) | 1,900 |
| 26 Jul 2004 | USD | 49.44 | 49.44 | 48.71 | 48.82 | 48.82 | -0.62 (-1.25%) | 7,100 |
| 23 Jul 2004 | USD | 49.44 | 49.53 | 49.32 | 49.44 | 49.44 | -0.42 (-0.84%) | 3,800 |
| 22 Jul 2004 | USD | 50.02 | 50.02 | 49.45 | 49.86 | 49.86 | -0.23 (-0.46%) | 6,000 |
