| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 49.93 | 50.51 | 49.93 | 50.46 | 50.46 | +1.1 (+2.23%) | 2,600 |
| 16 Mar 2004 | USD | 50.07 | 50.08 | 49.36 | 49.36 | 49.36 | -0.39 (-0.78%) | 9,300 |
| 15 Mar 2004 | USD | 50.5 | 50.5 | 49.75 | 49.75 | 49.75 | -0.64 (-1.27%) | 4,600 |
| 12 Mar 2004 | USD | 49.92 | 50.39 | 49.92 | 50.39 | 50.39 | +0.77 (+1.55%) | 4,300 |
| 11 Mar 2004 | USD | 49.79 | 50.46 | 49.62 | 49.62 | 49.62 | -0.59 (-1.18%) | 3,900 |
| 10 Mar 2004 | USD | 51 | 51 | 50.21 | 50.21 | 50.21 | -0.79 (-1.55%) | 4,700 |
| 9 Mar 2004 | USD | 51.2 | 51.2 | 51 | 51 | 51 | -0.49 (-0.95%) | 1,600 |
| 8 Mar 2004 | USD | 51.92 | 51.93 | 51.37 | 51.49 | 51.49 | -0.3 (-0.58%) | 11,500 |
| 5 Mar 2004 | USD | 51.32 | 51.94 | 51.32 | 51.79 | 51.79 | +0.34 (+0.66%) | 2,400 |
| 4 Mar 2004 | USD | 51.25 | 51.45 | 51.12 | 51.45 | 51.45 | +0.43 (+0.84%) | 3,900 |
| 3 Mar 2004 | USD | 50.93 | 51.02 | 50.73 | 51.02 | 51.02 | -0.12 (-0.23%) | 1,200 |
| 2 Mar 2004 | USD | 51.33 | 51.41 | 51.14 | 51.14 | 51.14 | -0.12 (-0.23%) | 1,800 |
| 1 Mar 2004 | USD | 50.7 | 51.26 | 50.7 | 51.26 | 51.26 | +0.66 (+1.30%) | 8,000 |
| 27 Feb 2004 | USD | 50.29 | 50.69 | 50.29 | 50.6 | 50.6 | +0.42 (+0.84%) | 19,300 |
| 26 Feb 2004 | USD | 50.29 | 50.29 | 50.18 | 50.18 | 50.18 | +0.28 (+0.56%) | 700 |
| 25 Feb 2004 | USD | 49.48 | 49.9 | 49.48 | 49.9 | 49.9 | +0.33 (+0.67%) | 4,800 |
| 24 Feb 2004 | USD | 49.35 | 49.61 | 49.35 | 49.57 | 49.57 | +0.01 (+0.02%) | 800 |
| 23 Feb 2004 | USD | 50 | 50 | 49.33 | 49.56 | 49.56 | -0.59 (-1.18%) | 2,100 |
| 20 Feb 2004 | USD | 49.65 | 50.15 | 49.65 | 50.15 | 50.15 | +0.15 (+0.30%) | 1,300 |
| 19 Feb 2004 | USD | 50.77 | 50.79 | 50 | 50 | 50 | -0.55 (-1.09%) | 3,200 |
| 18 Feb 2004 | USD | 50.7 | 50.8 | 50.55 | 50.55 | 50.55 | -0.2 (-0.39%) | 6,200 |
| 17 Feb 2004 | USD | 50.55 | 50.75 | 50.41 | 50.75 | 50.75 | +0.55 (+1.10%) | 1,700 |
| 16 Feb 2004 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 50.74 | 50.74 | 50.15 | 50.2 | 50.2 | -0.35 (-0.69%) | 10,300 |
| 12 Feb 2004 | USD | 50.65 | 50.85 | 50.55 | 50.55 | 50.55 | -0.18 (-0.35%) | 3,500 |
| 11 Feb 2004 | USD | 50.35 | 50.73 | 50.27 | 50.73 | 50.73 | +0.53 (+1.06%) | 6,400 |
| 10 Feb 2004 | USD | 49.95 | 50.2 | 49.85 | 50.2 | 50.2 | +0.28 (+0.56%) | 26,000 |
| 9 Feb 2004 | USD | 49.93 | 50.02 | 49.92 | 49.92 | 49.92 | +0.12 (+0.24%) | 7,100 |
| 6 Feb 2004 | USD | 49.24 | 49.8 | 49.24 | 49.8 | 49.8 | +1.24 (+2.55%) | 2,900 |
| 5 Feb 2004 | USD | 48.45 | 48.85 | 48.45 | 48.56 | 48.56 | +0.16 (+0.33%) | 1,700 |
