Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 49.15 | 49.19 | 48.4 | 48.4 | 48.4 | -1.05 (-2.12%) | 3,100 |
3 Feb 2004 | USD | 49.35 | 49.49 | 49.35 | 49.45 | 49.45 | +0.24 (+0.49%) | 2,100 |
2 Feb 2004 | USD | 49.45 | 49.7 | 49 | 49.21 | 49.21 | +0.01 (+0.02%) | 3,100 |
30 Jan 2004 | USD | 49.09 | 49.3 | 49.09 | 49.2 | 49.2 | 0.0 (0.0%) | 1,000 |