| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 155.05 | 158.66 | 154.99 | 158.44 | 158.44 | +1.96 (+1.25%) | 375,308 |
| 16 Sep 2022 | USD | 156.58 | 156.86 | 154.81 | 156.48 | 156.48 | -2.02 (-1.27%) | 530,300 |
| 15 Sep 2022 | USD | 158.72 | 160.89 | 157.97 | 158.5 | 158.5 | -0.94 (-0.59%) | 357,100 |
| 14 Sep 2022 | USD | 159.94 | 160.09 | 157.7 | 159.44 | 159.44 | -0.13 (-0.08%) | 352,700 |
| 13 Sep 2022 | USD | 162.17 | 162.96 | 159.04 | 159.57 | 159.57 | -6.17 (-3.72%) | 399,600 |
| 12 Sep 2022 | USD | 165.05 | 166.49 | 164.83 | 165.74 | 165.74 | +1.75 (+1.07%) | 303,300 |
| 9 Sep 2022 | USD | 162.5 | 164.24 | 162.3 | 163.99 | 163.99 | +2.89 (+1.79%) | 431,200 |
| 8 Sep 2022 | USD | 158.87 | 161.11 | 157.99 | 161.1 | 161.1 | +1.39 (+0.87%) | 390,600 |
| 7 Sep 2022 | USD | 156.38 | 159.98 | 156.31 | 159.71 | 159.71 | +3 (+1.91%) | 363,600 |
| 6 Sep 2022 | USD | 158.78 | 158.96 | 156 | 156.71 | 156.71 | -1.41 (-0.89%) | 508,200 |
| 2 Sep 2022 | USD | 160.45 | 161.44 | 157.46 | 158.12 | 158.12 | -0.65 (-0.41%) | 418,900 |
| 1 Sep 2022 | USD | 158.98 | 158.99 | 156.98 | 158.77 | 158.77 | -1.25 (-0.78%) | 497,500 |
| 31 Aug 2022 | USD | 161.47 | 161.72 | 159.84 | 160.02 | 160.02 | -1.16 (-0.72%) | 319,600 |
| 30 Aug 2022 | USD | 163.91 | 163.91 | 160.57 | 161.18 | 161.18 | -2.39 (-1.46%) | 532,200 |
| 29 Aug 2022 | USD | 163.39 | 164.91 | 162.73 | 163.57 | 163.57 | -0.92 (-0.56%) | 333,500 |
| 26 Aug 2022 | USD | 169.35 | 169.59 | 164.47 | 164.49 | 164.49 | -4.74 (-2.80%) | 374,200 |
| 25 Aug 2022 | USD | 167.2 | 169.23 | 166.75 | 169.23 | 169.23 | +2.76 (+1.66%) | 331,100 |
| 24 Aug 2022 | USD | 165.82 | 166.9 | 165.29 | 166.47 | 166.47 | +0.67 (+0.40%) | 266,700 |
| 23 Aug 2022 | USD | 166.22 | 167.61 | 165.64 | 165.8 | 165.8 | +0.13 (+0.08%) | 508,000 |
| 22 Aug 2022 | USD | 167.26 | 167.26 | 165.4 | 165.67 | 165.67 | -3.55 (-2.10%) | 301,500 |
| 19 Aug 2022 | USD | 170.47 | 170.68 | 168.72 | 169.22 | 169.22 | -2.7 (-1.57%) | 254,200 |
| 18 Aug 2022 | USD | 171.12 | 172.08 | 170.62 | 171.92 | 171.92 | +1.19 (+0.70%) | 362,900 |
| 17 Aug 2022 | USD | 171.29 | 171.69 | 169.61 | 170.73 | 170.73 | -2.14 (-1.24%) | 332,500 |
| 16 Aug 2022 | USD | 171.3 | 173.58 | 171.3 | 172.87 | 172.87 | +1.34 (+0.78%) | 436,600 |
| 15 Aug 2022 | USD | 170.16 | 171.67 | 169.65 | 171.53 | 171.53 | +0.08 (+0.05%) | 584,900 |
| 12 Aug 2022 | USD | 169.83 | 171.45 | 169.25 | 171.45 | 171.45 | +2.54 (+1.50%) | 286,700 |
| 11 Aug 2022 | USD | 168.72 | 170.47 | 168.62 | 168.91 | 168.91 | +1.62 (+0.97%) | 309,700 |
| 10 Aug 2022 | USD | 165.94 | 167.55 | 165.94 | 167.29 | 167.29 | +3.54 (+2.16%) | 788,100 |
| 9 Aug 2022 | USD | 164.57 | 164.72 | 163.1 | 163.75 | 163.75 | -1.03 (-0.63%) | 306,200 |
| 8 Aug 2022 | USD | 164.43 | 166.15 | 164.37 | 164.78 | 164.78 | +1.33 (+0.81%) | 449,000 |
