| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 161.22 | 163.58 | 161.13 | 163.45 | 163.45 | +0.79 (+0.49%) | 280,900 |
| 4 Aug 2022 | USD | 163.69 | 163.77 | 162.48 | 162.66 | 162.66 | -1.06 (-0.65%) | 349,200 |
| 3 Aug 2022 | USD | 163.57 | 164.38 | 162.42 | 163.72 | 163.72 | +1.12 (+0.69%) | 389,900 |
| 2 Aug 2022 | USD | 163.87 | 164.39 | 162.37 | 162.6 | 162.6 | -1.85 (-1.12%) | 360,800 |
| 1 Aug 2022 | USD | 163.56 | 165.13 | 162.38 | 164.45 | 164.45 | -0.09 (-0.05%) | 461,600 |
| 29 Jul 2022 | USD | 163.11 | 165.02 | 162.62 | 164.54 | 164.54 | +1.82 (+1.12%) | 780,400 |
| 28 Jul 2022 | USD | 160.89 | 162.78 | 159.45 | 162.72 | 162.72 | +2.47 (+1.54%) | 382,900 |
| 27 Jul 2022 | USD | 158.52 | 160.8 | 157.76 | 160.25 | 160.25 | +2.6 (+1.65%) | 500,800 |
| 26 Jul 2022 | USD | 158 | 158.55 | 157.18 | 157.65 | 157.65 | -0.9 (-0.57%) | 342,500 |
| 25 Jul 2022 | USD | 157.55 | 158.73 | 156.72 | 158.55 | 158.55 | +1.47 (+0.94%) | 529,100 |
| 22 Jul 2022 | USD | 158.41 | 159.43 | 156.06 | 157.08 | 157.08 | -1.12 (-0.71%) | 456,400 |
| 21 Jul 2022 | USD | 156.74 | 158.2 | 155.37 | 158.2 | 158.2 | +0.46 (+0.29%) | 347,300 |
| 20 Jul 2022 | USD | 156.01 | 158 | 155.45 | 157.74 | 157.74 | +1.36 (+0.87%) | 851,600 |
| 19 Jul 2022 | USD | 153.1 | 156.48 | 152.77 | 156.38 | 156.38 | +4.98 (+3.29%) | 577,500 |
| 18 Jul 2022 | USD | 152.68 | 153.67 | 151.08 | 151.4 | 151.4 | +0.15 (+0.10%) | 569,900 |
| 15 Jul 2022 | USD | 150 | 151.31 | 148.33 | 151.25 | 151.25 | +2.93 (+1.98%) | 514,800 |
| 14 Jul 2022 | USD | 147.64 | 148.49 | 146.45 | 148.32 | 148.32 | -1.85 (-1.23%) | 604,300 |
| 13 Jul 2022 | USD | 148.88 | 150.91 | 148.2 | 150.17 | 150.17 | -0.58 (-0.38%) | 510,800 |
| 12 Jul 2022 | USD | 149.87 | 152.44 | 149.87 | 150.75 | 150.75 | +0.04 (+0.03%) | 2,341,400 |
| 11 Jul 2022 | USD | 151.21 | 152.02 | 150.4 | 150.71 | 150.71 | -1.52 (-1.00%) | 394,000 |
| 8 Jul 2022 | USD | 152.7 | 153.46 | 151.21 | 152.23 | 152.23 | -0.61 (-0.40%) | 617,900 |
| 7 Jul 2022 | USD | 151.19 | 153.25 | 151.19 | 152.84 | 152.84 | +2.91 (+1.94%) | 467,900 |
| 6 Jul 2022 | USD | 150.76 | 151.74 | 148.12 | 149.93 | 149.93 | -1.19 (-0.79%) | 671,300 |
| 5 Jul 2022 | USD | 149.48 | 151.12 | 147.01 | 151.12 | 151.12 | -0.82 (-0.54%) | 633,100 |
| 1 Jul 2022 | USD | 149.46 | 152.21 | 148.31 | 151.94 | 151.94 | +2.12 (+1.42%) | 578,100 |
| 30 Jun 2022 | USD | 148.86 | 151.42 | 147.65 | 149.82 | 149.82 | -1.13 (-0.75%) | 569,400 |
| 29 Jun 2022 | USD | 152.55 | 152.55 | 149.91 | 150.95 | 150.95 | -1.69 (-1.11%) | 508,700 |
| 28 Jun 2022 | USD | 155.48 | 156.97 | 152.5 | 152.64 | 152.64 | -1.68 (-1.09%) | 981,200 |
| 27 Jun 2022 | USD | 154.39 | 155.43 | 153.09 | 154.32 | 154.32 | +0.71 (+0.46%) | 636,600 |
| 24 Jun 2022 | USD | 149.91 | 153.71 | 149.55 | 153.61 | 153.61 | +5.08 (+3.42%) | 857,900 |
