| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 190.56 | 192.19 | 190.1 | 191.5 | 191.5 | +3.65 (+1.94%) | 330,100 |
| 14 Aug 2024 | USD | 188.59 | 188.73 | 187.12 | 187.85 | 187.85 | -0.04 (-0.02%) | 292,100 |
| 13 Aug 2024 | USD | 186.36 | 188.25 | 185.5 | 187.89 | 187.89 | +2.47 (+1.33%) | 311,400 |
| 12 Aug 2024 | USD | 187.34 | 187.83 | 184.91 | 185.42 | 185.42 | -1.63 (-0.87%) | 303,600 |
| 9 Aug 2024 | USD | 187.08 | 187.44 | 185.46 | 187.05 | 187.05 | +0.27 (+0.14%) | 211,600 |
| 8 Aug 2024 | USD | 184.75 | 187 | 184.39 | 186.78 | 186.78 | +3.66 (+2.00%) | 371,700 |
| 7 Aug 2024 | USD | 187.15 | 187.72 | 182.98 | 183.12 | 183.12 | -1.48 (-0.80%) | 370,100 |
| 6 Aug 2024 | USD | 183.51 | 187 | 181.81 | 184.6 | 184.6 | +1.83 (+1.00%) | 559,800 |
| 5 Aug 2024 | USD | 180.28 | 185 | 179.07 | 182.77 | 182.77 | -5.39 (-2.86%) | 568,900 |
| 2 Aug 2024 | USD | 189.95 | 189.97 | 186.22 | 188.16 | 188.16 | -5.81 (-3.00%) | 643,100 |
| 1 Aug 2024 | USD | 198.55 | 199.48 | 192.5 | 193.97 | 193.97 | -4.36 (-2.20%) | 725,400 |
| 31 Jul 2024 | USD | 198.84 | 201.31 | 197.06 | 198.33 | 198.33 | +0.88 (+0.45%) | 514,300 |
| 30 Jul 2024 | USD | 196.94 | 198.15 | 196.5 | 197.45 | 197.45 | +1.04 (+0.53%) | 476,100 |
| 29 Jul 2024 | USD | 197.45 | 197.69 | 195.74 | 196.41 | 196.41 | -0.5 (-0.25%) | 417,300 |
| 26 Jul 2024 | USD | 195.95 | 197.23 | 195.19 | 196.91 | 196.91 | +3.17 (+1.64%) | 368,500 |
| 25 Jul 2024 | USD | 191.9 | 196.3 | 191.7 | 193.74 | 193.74 | +2.4 (+1.25%) | 481,900 |
| 24 Jul 2024 | USD | 194.22 | 195.56 | 191.31 | 191.34 | 191.34 | -3.61 (-1.85%) | 406,800 |
| 23 Jul 2024 | USD | 193.52 | 195.58 | 193.03 | 194.95 | 194.95 | +1.06 (+0.55%) | 335,600 |
| 22 Jul 2024 | USD | 192.09 | 194.03 | 190.38 | 193.89 | 193.89 | +2.3 (+1.20%) | 446,500 |
| 19 Jul 2024 | USD | 192.78 | 192.9 | 190.89 | 191.59 | 191.59 | -1.15 (-0.60%) | 263,200 |
| 18 Jul 2024 | USD | 194.79 | 197.29 | 192.37 | 192.74 | 192.74 | -2.34 (-1.20%) | 507,600 |
| 17 Jul 2024 | USD | 194.89 | 197.46 | 194.77 | 195.08 | 195.08 | -1.14 (-0.58%) | 537,300 |
| 16 Jul 2024 | USD | 191.97 | 196.27 | 191.76 | 196.22 | 196.22 | +5.41 (+2.84%) | 653,100 |
| 15 Jul 2024 | USD | 190.15 | 192.16 | 189.7 | 190.81 | 190.81 | +1.59 (+0.84%) | 395,600 |
| 12 Jul 2024 | USD | 188.67 | 190.19 | 188.56 | 189.22 | 189.22 | +1.82 (+0.97%) | 535,500 |
| 11 Jul 2024 | USD | 184.5 | 187.74 | 184.5 | 187.4 | 187.4 | +5.02 (+2.75%) | 372,200 |
| 10 Jul 2024 | USD | 180.88 | 182.41 | 180.7 | 182.38 | 182.38 | +2.15 (+1.19%) | 292,000 |
| 9 Jul 2024 | USD | 180.62 | 181.45 | 179.91 | 180.23 | 180.23 | -0.55 (-0.30%) | 595,400 |
| 8 Jul 2024 | USD | 180.86 | 181.97 | 180.45 | 180.78 | 180.78 | +0.79 (+0.44%) | 586,800 |
| 5 Jul 2024 | USD | 181.38 | 181.38 | 179.6 | 179.99 | 179.99 | -1.59 (-0.88%) | 314,500 |
