| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 148.78 | 149.11 | 146.41 | 148.53 | 148.53 | -0.51 (-0.34%) | 621,400 |
| 22 Jun 2022 | USD | 147.44 | 150.12 | 147.41 | 149.04 | 149.04 | -0.65 (-0.43%) | 611,700 |
| 21 Jun 2022 | USD | 149.71 | 151.05 | 148.6 | 149.69 | 149.69 | +2.24 (+1.52%) | 858,300 |
| 17 Jun 2022 | USD | 147.39 | 149 | 145.54 | 147.45 | 147.45 | +0.78 (+0.53%) | 984,000 |
| 16 Jun 2022 | USD | 150.61 | 150.72 | 145.82 | 146.67 | 146.67 | -7.3 (-4.74%) | 1,095,800 |
| 15 Jun 2022 | USD | 153.8 | 155.84 | 151.82 | 153.97 | 153.97 | +1.63 (+1.07%) | 516,200 |
| 14 Jun 2022 | USD | 153.72 | 154.32 | 150.89 | 152.34 | 152.34 | -0.58 (-0.38%) | 1,019,800 |
| 13 Jun 2022 | USD | 156.68 | 156.84 | 152.23 | 152.92 | 152.92 | -7.53 (-4.69%) | 1,099,100 |
| 10 Jun 2022 | USD | 162.19 | 162.9 | 160.02 | 160.45 | 160.45 | -4.42 (-2.68%) | 628,200 |
| 9 Jun 2022 | USD | 167.76 | 167.86 | 164.84 | 164.87 | 164.87 | -3.65 (-2.17%) | 324,400 |
| 8 Jun 2022 | USD | 170.61 | 170.65 | 167.9 | 168.52 | 168.52 | -3.07 (-1.79%) | 348,400 |
| 7 Jun 2022 | USD | 168.28 | 171.6 | 168 | 171.59 | 171.59 | +1.96 (+1.16%) | 292,300 |
| 6 Jun 2022 | USD | 170.1 | 170.32 | 169.01 | 169.63 | 169.63 | +1.26 (+0.75%) | 404,600 |
| 3 Jun 2022 | USD | 168.74 | 169.19 | 167.67 | 168.37 | 168.37 | -1.47 (-0.87%) | 366,500 |
| 2 Jun 2022 | USD | 167.05 | 169.85 | 166.55 | 169.84 | 169.84 | +2.92 (+1.75%) | 538,200 |
| 1 Jun 2022 | USD | 168.68 | 169.11 | 164.55 | 166.92 | 166.92 | -0.94 (-0.56%) | 603,700 |
| 31 May 2022 | USD | 168.97 | 169.35 | 166.94 | 167.86 | 167.86 | -1.67 (-0.99%) | 564,400 |
| 27 May 2022 | USD | 166.56 | 169.53 | 166.48 | 169.53 | 169.53 | +3.44 (+2.07%) | 436,700 |
| 26 May 2022 | USD | 163.6 | 166.89 | 163.52 | 166.09 | 166.09 | +3.57 (+2.20%) | 443,000 |
| 25 May 2022 | USD | 158.87 | 163.22 | 158.54 | 162.52 | 162.52 | +3.19 (+2.00%) | 591,100 |
| 24 May 2022 | USD | 159.57 | 159.96 | 156.06 | 159.33 | 159.33 | -1.51 (-0.94%) | 421,600 |
| 23 May 2022 | USD | 160.12 | 161.57 | 158.54 | 160.84 | 160.84 | +2.27 (+1.43%) | 552,700 |
| 20 May 2022 | USD | 160.81 | 160.99 | 155.01 | 158.57 | 158.57 | -0.66 (-0.41%) | 771,300 |
| 19 May 2022 | USD | 158.43 | 161.15 | 157.84 | 159.23 | 159.23 | -0.73 (-0.46%) | 647,100 |
| 18 May 2022 | USD | 164.06 | 164.25 | 159.18 | 159.96 | 159.96 | -5.89 (-3.55%) | 627,300 |
| 17 May 2022 | USD | 163.58 | 165.85 | 162.68 | 165.85 | 165.85 | +4.89 (+3.04%) | 526,700 |
| 16 May 2022 | USD | 160.89 | 162.19 | 159.62 | 160.96 | 160.96 | -0.07 (-0.04%) | 505,100 |
| 13 May 2022 | USD | 158.91 | 162.13 | 158.85 | 161.03 | 161.03 | +3.85 (+2.45%) | 482,100 |
| 12 May 2022 | USD | 155.56 | 158.29 | 154.23 | 157.18 | 157.18 | +1.11 (+0.71%) | 1,410,200 |
| 11 May 2022 | USD | 158.84 | 161.96 | 155.8 | 156.07 | 156.07 | -2.47 (-1.56%) | 4,522,500 |
