| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 177.71 | 177.71 | 175.62 | 177.47 | 177.47 | -0.69 (-0.39%) | 597,700 |
| 25 Mar 2022 | USD | 176.31 | 178.16 | 176.18 | 178.16 | 178.16 | +1.92 (+1.09%) | 407,300 |
| 24 Mar 2022 | USD | 175.25 | 176.24 | 174.45 | 176.24 | 176.24 | +1.6 (+0.92%) | 365,700 |
| 23 Mar 2022 | USD | 176.69 | 176.85 | 174.5 | 174.64 | 174.64 | -2.99 (-1.68%) | 954,200 |
| 22 Mar 2022 | USD | 177.47 | 179.2 | 176.9 | 177.63 | 177.63 | +0.9 (+0.51%) | 1,603,800 |
| 21 Mar 2022 | USD | 177.2 | 178.72 | 175.59 | 176.73 | 176.73 | -0.18 (-0.10%) | 423,100 |
| 18 Mar 2022 | USD | 175.34 | 177.13 | 174.44 | 176.91 | 176.91 | +0.9 (+0.51%) | 1,749,600 |
| 17 Mar 2022 | USD | 173.45 | 176.24 | 173.45 | 176.01 | 176.01 | +1.75 (+1.00%) | 307,900 |
| 16 Mar 2022 | USD | 171.75 | 174.28 | 170.4 | 174.26 | 174.26 | +3.87 (+2.27%) | 1,819,900 |
| 15 Mar 2022 | USD | 168.67 | 170.44 | 168.17 | 170.39 | 170.39 | +1.97 (+1.17%) | 358,900 |
| 14 Mar 2022 | USD | 170.32 | 170.77 | 167.6 | 168.42 | 168.42 | -1.07 (-0.63%) | 353,300 |
| 11 Mar 2022 | USD | 171.75 | 172.55 | 169.38 | 169.49 | 169.49 | -1.5 (-0.88%) | 300,400 |
| 10 Mar 2022 | USD | 168.34 | 171.02 | 168.15 | 170.99 | 170.99 | +0.7 (+0.41%) | 368,000 |
| 9 Mar 2022 | USD | 169.42 | 171.25 | 168.85 | 170.29 | 170.29 | +4 (+2.41%) | 376,000 |
| 8 Mar 2022 | USD | 166.92 | 170.1 | 165.68 | 166.29 | 166.29 | +0.46 (+0.28%) | 658,100 |
| 7 Mar 2022 | USD | 171.42 | 171.48 | 165.83 | 165.83 | 165.83 | -5.66 (-3.30%) | 539,700 |
| 4 Mar 2022 | USD | 172.03 | 172.43 | 169.59 | 171.49 | 171.49 | -2.51 (-1.44%) | 473,400 |
| 3 Mar 2022 | USD | 175.31 | 175.62 | 172.23 | 174 | 174 | -0.76 (-0.43%) | 549,300 |
| 2 Mar 2022 | USD | 171.49 | 175.51 | 170.88 | 174.76 | 174.76 | +4.84 (+2.85%) | 618,700 |
| 1 Mar 2022 | USD | 173.17 | 174.04 | 168.77 | 169.92 | 169.92 | -3.82 (-2.20%) | 754,300 |
| 28 Feb 2022 | USD | 171.41 | 174.4 | 171.1 | 173.74 | 173.74 | +0.12 (+0.07%) | 548,900 |
| 25 Feb 2022 | USD | 169.29 | 173.72 | 169.12 | 173.62 | 173.62 | +4.91 (+2.91%) | 461,200 |
| 24 Feb 2022 | USD | 163.42 | 169.18 | 163.08 | 168.71 | 168.71 | +1.4 (+0.84%) | 931,400 |
| 23 Feb 2022 | USD | 170.78 | 171.79 | 166.96 | 167.31 | 167.31 | -2.49 (-1.47%) | 543,300 |
| 22 Feb 2022 | USD | 171.61 | 172.69 | 168.81 | 169.8 | 169.8 | -2.58 (-1.50%) | 637,300 |
| 18 Feb 2022 | USD | 172.35 | 174.51 | 171.67 | 172.38 | 172.38 | -0.56 (-0.32%) | 721,000 |
| 17 Feb 2022 | USD | 174.96 | 175.48 | 172.56 | 172.94 | 172.94 | -3.38 (-1.92%) | 456,700 |
| 16 Feb 2022 | USD | 174.52 | 176.81 | 174.17 | 176.32 | 176.32 | +1.13 (+0.65%) | 452,600 |
| 15 Feb 2022 | USD | 172.62 | 175.36 | 172.62 | 175.19 | 175.19 | +3.84 (+2.24%) | 466,000 |
| 14 Feb 2022 | USD | 172.78 | 173.8 | 170.4 | 171.35 | 171.35 | -1.26 (-0.73%) | 588,200 |
