| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 174.29 | 175.86 | 171.49 | 172.61 | 172.61 | -1.5 (-0.86%) | 583,200 |
| 10 Feb 2022 | USD | 174.19 | 177.88 | 173.04 | 174.11 | 174.11 | -2.06 (-1.17%) | 614,100 |
| 9 Feb 2022 | USD | 174.94 | 176.23 | 174.8 | 176.17 | 176.17 | +2.6 (+1.50%) | 722,600 |
| 8 Feb 2022 | USD | 171.35 | 173.79 | 171 | 173.57 | 173.57 | +2.78 (+1.63%) | 408,900 |
| 7 Feb 2022 | USD | 170.49 | 171.99 | 170.09 | 170.79 | 170.79 | +0.3 (+0.18%) | 410,200 |
| 4 Feb 2022 | USD | 170.44 | 171.81 | 168.31 | 170.49 | 170.49 | -0.07 (-0.04%) | 882,400 |
| 3 Feb 2022 | USD | 171.68 | 173.11 | 170.3 | 170.56 | 170.56 | -2.39 (-1.38%) | 572,500 |
| 2 Feb 2022 | USD | 173.11 | 173.45 | 171.07 | 172.95 | 172.95 | +0.11 (+0.06%) | 758,500 |
| 1 Feb 2022 | USD | 171.17 | 173.01 | 169.37 | 172.84 | 172.84 | +1.88 (+1.10%) | 635,400 |
| 31 Jan 2022 | USD | 167.2 | 170.96 | 166.6 | 170.96 | 170.96 | +3.04 (+1.81%) | 598,700 |
| 28 Jan 2022 | USD | 165.6 | 167.92 | 162.95 | 167.92 | 167.92 | +2.3 (+1.39%) | 686,500 |
| 27 Jan 2022 | USD | 169.16 | 171.44 | 164.6 | 165.62 | 165.62 | -2.37 (-1.41%) | 909,300 |
| 26 Jan 2022 | USD | 171.63 | 173.08 | 166.13 | 167.99 | 167.99 | -1.78 (-1.05%) | 628,900 |
| 25 Jan 2022 | USD | 168.59 | 171.33 | 165.36 | 169.77 | 169.77 | -1.19 (-0.70%) | 726,906 |
| 24 Jan 2022 | USD | 165.35 | 171.38 | 163.5 | 170.96 | 170.96 | +2.5 (+1.48%) | 1,321,510 |
| 21 Jan 2022 | USD | 170.5 | 172.25 | 168.11 | 168.46 | 168.46 | -2.75 (-1.61%) | 1,229,600 |
| 20 Jan 2022 | USD | 175.08 | 177.22 | 171.06 | 171.21 | 171.21 | -3.4 (-1.95%) | 718,400 |
| 19 Jan 2022 | USD | 178.02 | 178.3 | 174.5 | 174.61 | 174.61 | -2.65 (-1.49%) | 675,200 |
| 18 Jan 2022 | USD | 179.74 | 180 | 176.72 | 177.26 | 177.26 | -3.58 (-1.98%) | 682,100 |
| 14 Jan 2022 | USD | 179.36 | 180.84 | 178.25 | 180.84 | 180.84 | +0.12 (+0.07%) | 442,500 |
| 13 Jan 2022 | USD | 181.05 | 182.85 | 180.2 | 180.72 | 180.72 | +0.32 (+0.18%) | 438,600 |
| 12 Jan 2022 | USD | 181.32 | 182.21 | 179.3 | 180.4 | 180.4 | -0.36 (-0.20%) | 471,700 |
| 11 Jan 2022 | USD | 179.35 | 180.78 | 177.4 | 180.76 | 180.76 | +1.73 (+0.97%) | 994,000 |
| 10 Jan 2022 | USD | 179.32 | 179.55 | 176.61 | 179.03 | 179.03 | -0.91 (-0.51%) | 799,500 |
| 7 Jan 2022 | USD | 180.43 | 181.27 | 179.13 | 179.94 | 179.94 | -0.53 (-0.29%) | 680,100 |
| 6 Jan 2022 | USD | 180.18 | 181.38 | 178.42 | 180.47 | 180.47 | +1.47 (+0.82%) | 750,100 |
| 5 Jan 2022 | USD | 183 | 183.79 | 178.94 | 179 | 179 | -3.58 (-1.96%) | 1,108,400 |
| 4 Jan 2022 | USD | 181.33 | 183.18 | 181.33 | 182.58 | 182.58 | +2.3 (+1.28%) | 1,189,000 |
| 3 Jan 2022 | USD | 179.47 | 181.44 | 178.89 | 180.28 | 180.28 | +1.43 (+0.80%) | 527,600 |
| 31 Dec 2021 | USD | 178.34 | 179.63 | 178.17 | 178.85 | 178.85 | +0.16 (+0.09%) | 449,800 |
