| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 185.01 | 185.94 | 184.5 | 185.27 | 185.27 | -0.27 (-0.15%) | 351,900 |
| 15 Nov 2021 | USD | 185.66 | 185.94 | 184.71 | 185.54 | 185.54 | +0.57 (+0.31%) | 482,700 |
| 12 Nov 2021 | USD | 185.22 | 185.45 | 184.46 | 184.97 | 184.97 | +0.24 (+0.13%) | 399,400 |
| 11 Nov 2021 | USD | 184.03 | 185.22 | 183.5 | 184.73 | 184.73 | +1.26 (+0.69%) | 380,300 |
| 10 Nov 2021 | USD | 184.64 | 185.62 | 182.79 | 183.47 | 183.47 | -1.86 (-1.00%) | 397,500 |
| 9 Nov 2021 | USD | 185.3 | 185.99 | 184.3 | 185.33 | 185.33 | -0.39 (-0.21%) | 398,200 |
| 8 Nov 2021 | USD | 186.81 | 187.22 | 185.17 | 185.72 | 185.72 | +0.1 (+0.05%) | 538,500 |
| 5 Nov 2021 | USD | 184.5 | 186.31 | 184.2 | 185.62 | 185.62 | +2.85 (+1.56%) | 647,900 |
| 4 Nov 2021 | USD | 184.28 | 184.81 | 182.08 | 182.77 | 182.77 | -1.07 (-0.58%) | 512,500 |
| 3 Nov 2021 | USD | 180.71 | 184.41 | 180.71 | 183.84 | 183.84 | +2.7 (+1.49%) | 500,800 |
| 2 Nov 2021 | USD | 180.84 | 181.49 | 179.91 | 181.14 | 181.14 | +0.39 (+0.22%) | 373,100 |
| 1 Nov 2021 | USD | 177.99 | 180.79 | 177.4 | 180.75 | 180.75 | +3.78 (+2.14%) | 407,900 |
| 29 Oct 2021 | USD | 177.45 | 178.1 | 176.2 | 176.97 | 176.97 | -0.69 (-0.39%) | 375,400 |
| 28 Oct 2021 | USD | 175.82 | 177.66 | 175.82 | 177.66 | 177.66 | +2.78 (+1.59%) | 231,200 |
| 27 Oct 2021 | USD | 178.13 | 178.32 | 174.88 | 174.88 | 174.88 | -3.78 (-2.12%) | 392,400 |
| 26 Oct 2021 | USD | 180.44 | 180.46 | 178.6 | 178.66 | 178.66 | -1.47 (-0.82%) | 352,700 |
| 25 Oct 2021 | USD | 179.46 | 180.46 | 179 | 180.13 | 180.13 | +1.27 (+0.71%) | 300,800 |
| 22 Oct 2021 | USD | 178.8 | 179.7 | 177.96 | 178.86 | 178.86 | +0.44 (+0.25%) | 302,400 |
| 21 Oct 2021 | USD | 178.17 | 179.04 | 177.41 | 178.42 | 178.42 | -0.3 (-0.17%) | 315,400 |
| 20 Oct 2021 | USD | 176.56 | 178.93 | 176.26 | 178.72 | 178.72 | +1.86 (+1.05%) | 306,400 |
| 19 Oct 2021 | USD | 177.3 | 177.3 | 176.05 | 176.86 | 176.86 | +0.21 (+0.12%) | 268,800 |
| 18 Oct 2021 | USD | 175.71 | 177.18 | 175.36 | 176.65 | 176.65 | +0.32 (+0.18%) | 272,200 |
| 15 Oct 2021 | USD | 177.9 | 178.48 | 176.33 | 176.33 | 176.33 | +0.06 (+0.03%) | 351,200 |
| 14 Oct 2021 | USD | 175 | 176.38 | 174.78 | 176.27 | 176.27 | +2.61 (+1.50%) | 268,000 |
| 13 Oct 2021 | USD | 173.54 | 174 | 171.54 | 173.66 | 173.66 | +0.15 (+0.09%) | 395,900 |
| 12 Oct 2021 | USD | 173.18 | 174.22 | 172.75 | 173.51 | 173.51 | +0.6 (+0.35%) | 230,500 |
| 11 Oct 2021 | USD | 173.97 | 175.29 | 172.9 | 172.91 | 172.91 | -0.89 (-0.51%) | 198,000 |
| 8 Oct 2021 | USD | 174.39 | 175.1 | 173.61 | 173.8 | 173.8 | -0.37 (-0.21%) | 206,900 |
| 7 Oct 2021 | USD | 173.29 | 175.22 | 173.29 | 174.17 | 174.17 | +2.09 (+1.21%) | 330,800 |
| 6 Oct 2021 | USD | 171.1 | 172.08 | 168.8 | 172.08 | 172.08 | -0.67 (-0.39%) | 615,300 |
