| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 172.84 | 173.98 | 171.85 | 172.75 | 172.75 | +0.55 (+0.32%) | 282,200 |
| 4 Oct 2021 | USD | 172.5 | 173.96 | 171.5 | 172.2 | 172.2 | -0.24 (-0.14%) | 396,000 |
| 1 Oct 2021 | USD | 170.06 | 173.38 | 169 | 172.44 | 172.44 | +3.18 (+1.88%) | 500,700 |
| 30 Sep 2021 | USD | 172.9 | 172.9 | 169.24 | 169.26 | 169.26 | -3.09 (-1.79%) | 455,800 |
| 29 Sep 2021 | USD | 172.77 | 173.23 | 171.34 | 172.35 | 172.35 | +0.27 (+0.16%) | 361,900 |
| 28 Sep 2021 | USD | 174.03 | 174.58 | 171.72 | 172.08 | 172.08 | -2.18 (-1.25%) | 424,300 |
| 27 Sep 2021 | USD | 172.01 | 175.32 | 171.83 | 174.26 | 174.26 | +2.78 (+1.62%) | 459,100 |
| 24 Sep 2021 | USD | 170.42 | 172.29 | 170.4 | 171.48 | 171.48 | -0.64 (-0.37%) | 284,400 |
| 23 Sep 2021 | USD | 170.02 | 173.11 | 169.8 | 172.12 | 172.12 | +3.16 (+1.87%) | 319,400 |
| 22 Sep 2021 | USD | 167.52 | 170.36 | 167.52 | 168.96 | 168.96 | +2.44 (+1.47%) | 341,200 |
| 21 Sep 2021 | USD | 168.33 | 168.52 | 165.6 | 166.52 | 166.52 | -0.52 (-0.31%) | 412,600 |
| 20 Sep 2021 | USD | 166.71 | 167.62 | 164.78 | 167.04 | 167.04 | -3.03 (-1.78%) | 564,800 |
| 17 Sep 2021 | USD | 171.43 | 171.95 | 169.49 | 170.07 | 170.07 | -1.06 (-0.62%) | 384,169 |
| 16 Sep 2021 | USD | 171.95 | 172.1671 | 170.23 | 171.13 | 171.13 | -0.58 (-0.34%) | 313,849 |
| 15 Sep 2021 | USD | 169.5 | 171.79 | 169.2206 | 171.71 | 171.71 | +2.21 (+1.30%) | 281,720 |
| 14 Sep 2021 | USD | 172.07 | 172.25 | 168.8929 | 169.5 | 169.5 | -2.23 (-1.30%) | 352,114 |
| 13 Sep 2021 | USD | 171.39 | 172 | 170.265 | 171.73 | 171.73 | +1.62 (+0.95%) | 575,128 |
| 10 Sep 2021 | USD | 172.91 | 172.955 | 169.97 | 170.11 | 170.11 | -1.87 (-1.09%) | 429,032 |
| 9 Sep 2021 | USD | 172 | 173.53 | 171.5 | 171.98 | 171.98 | -0.3 (-0.17%) | 341,104 |
| 8 Sep 2021 | USD | 172.92 | 173.36 | 171.303 | 172.28 | 172.28 | -0.99 (-0.57%) | 281,989 |
| 7 Sep 2021 | USD | 174.83 | 175.27 | 173.27 | 173.27 | 173.27 | -1.65 (-0.94%) | 452,771 |
| 3 Sep 2021 | USD | 175.52 | 175.7467 | 174.261 | 174.92 | 174.92 | -0.81 (-0.46%) | 252,896 |
| 2 Sep 2021 | USD | 175 | 176.4171 | 174.805 | 175.73 | 175.73 | +1.03 (+0.59%) | 687,809 |
| 1 Sep 2021 | USD | 174.81 | 175.267 | 173.125 | 174.7 | 174.7 | +0.34 (+0.19%) | 1,642,659 |
| 31 Aug 2021 | USD | 174.4 | 175.13 | 173.6 | 174.36 | 174.36 | -0.02 (-0.01%) | 293,213 |
| 30 Aug 2021 | USD | 176 | 176.1961 | 174.33 | 174.38 | 174.38 | -1.28 (-0.73%) | 297,907 |
| 27 Aug 2021 | USD | 172.21 | 175.93 | 172.16 | 175.66 | 175.66 | +3.7 (+2.15%) | 299,823 |
| 26 Aug 2021 | USD | 173.55 | 173.81 | 171.7132 | 171.96 | 171.96 | -1.78 (-1.02%) | 320,610 |
| 25 Aug 2021 | USD | 172.67 | 174.6848 | 172.25 | 173.74 | 173.74 | +1.05 (+0.61%) | 344,239 |
| 24 Aug 2021 | USD | 171.6 | 173 | 171.25 | 172.69 | 172.69 | +1.72 (+1.01%) | 358,839 |
