| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 170 | 171.2 | 169.8501 | 170.97 | 170.97 | +2.06 (+1.22%) | 312,666 |
| 20 Aug 2021 | USD | 166.86 | 169.1 | 166.644 | 168.91 | 168.91 | +2.01 (+1.20%) | 266,646 |
| 19 Aug 2021 | USD | 167.19 | 168.3799 | 165.67 | 166.9 | 166.9 | -2 (-1.18%) | 417,664 |
| 18 Aug 2021 | USD | 170.24 | 171.385 | 168.78 | 168.9 | 168.9 | -1.73 (-1.01%) | 322,962 |
| 17 Aug 2021 | USD | 171.57 | 171.69 | 168.73 | 170.63 | 170.63 | -2.3 (-1.33%) | 402,279 |
| 16 Aug 2021 | USD | 173.03 | 173.36 | 171.46 | 172.93 | 172.93 | -1.11 (-0.64%) | 377,399 |
| 13 Aug 2021 | USD | 174.91 | 174.91 | 173.61 | 174.04 | 174.04 | -0.69 (-0.39%) | 194,639 |
| 12 Aug 2021 | USD | 175.1 | 175.3 | 173.5 | 174.73 | 174.73 | -0.37 (-0.21%) | 219,173 |
| 11 Aug 2021 | USD | 173.58 | 175.1 | 172.2255 | 175.1 | 175.1 | +1.9 (+1.10%) | 316,782 |
| 10 Aug 2021 | USD | 171.75 | 173.5863 | 171.1746 | 173.2 | 173.2 | +1.68 (+0.98%) | 240,240 |
| 9 Aug 2021 | USD | 171.9 | 172.16 | 170.63 | 171.52 | 171.52 | -0.86 (-0.50%) | 281,816 |
| 6 Aug 2021 | USD | 172.24 | 173.26 | 171.7 | 172.38 | 172.38 | +1.26 (+0.74%) | 340,282 |
| 5 Aug 2021 | USD | 169.35 | 171.4769 | 169.35 | 171.12 | 171.12 | +2.44 (+1.45%) | 289,914 |
| 4 Aug 2021 | USD | 169.95 | 170.95 | 168.61 | 168.68 | 168.68 | -2.6 (-1.52%) | 453,287 |
| 3 Aug 2021 | USD | 170.26 | 171.28 | 167.7555 | 171.28 | 171.28 | +1.45 (+0.85%) | 420,799 |
| 2 Aug 2021 | USD | 171.61 | 173.98 | 169.625 | 169.83 | 169.83 | -0.97 (-0.57%) | 331,243 |
| 30 Jul 2021 | USD | 170.79 | 172.79 | 170.31 | 170.8 | 170.8 | -0.83 (-0.48%) | 380,099 |
| 29 Jul 2021 | USD | 171 | 172.82 | 170.753 | 171.63 | 171.63 | +1.72 (+1.01%) | 242,533 |
| 28 Jul 2021 | USD | 169.6 | 171.07 | 167.59 | 169.91 | 169.91 | +0.98 (+0.58%) | 328,249 |
| 27 Jul 2021 | USD | 168.89 | 169.268 | 167.6137 | 168.93 | 168.93 | -0.85 (-0.50%) | 438,158 |
| 26 Jul 2021 | USD | 168.78 | 170.59 | 168.78 | 169.78 | 169.78 | +0.95 (+0.56%) | 383,095 |
| 23 Jul 2021 | USD | 168.86 | 169.0226 | 167.3034 | 168.83 | 168.83 | +1.08 (+0.64%) | 423,762 |
| 22 Jul 2021 | USD | 169.73 | 169.73 | 166.98 | 167.75 | 167.75 | -2.31 (-1.36%) | 663,003 |
| 21 Jul 2021 | USD | 168.58 | 170.9561 | 168.3378 | 170.06 | 170.06 | +2.69 (+1.61%) | 368,289 |
| 20 Jul 2021 | USD | 163.08 | 168.28 | 162.61 | 167.37 | 167.37 | +4.71 (+2.90%) | 582,555 |
| 19 Jul 2021 | USD | 163.3 | 164.156 | 160.92 | 162.66 | 162.66 | -3.7 (-2.22%) | 920,107 |
| 16 Jul 2021 | USD | 170.09 | 170.09 | 166.06 | 166.36 | 166.36 | -2.6 (-1.54%) | 439,474 |
| 15 Jul 2021 | USD | 168.5 | 169.82 | 167.44 | 168.96 | 168.96 | -0.56 (-0.33%) | 432,395 |
| 14 Jul 2021 | USD | 171.34 | 172.8051 | 169.1208 | 169.52 | 169.52 | -1.07 (-0.63%) | 341,335 |
| 13 Jul 2021 | USD | 172.86 | 173.322 | 170.55 | 170.59 | 170.59 | -3.26 (-1.88%) | 455,053 |
