| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 172.29 | 173.91 | 171.21 | 173.85 | 173.85 | +0.75 (+0.43%) | 290,960 |
| 9 Jul 2021 | USD | 170.75 | 173.1 | 170.5701 | 173.1 | 173.1 | +4.22 (+2.50%) | 357,093 |
| 8 Jul 2021 | USD | 167.87 | 170.63 | 166.77 | 168.88 | 168.88 | -2.18 (-1.27%) | 437,240 |
| 7 Jul 2021 | USD | 171.11 | 172.1176 | 169.33 | 171.06 | 171.06 | -0.24 (-0.14%) | 421,357 |
| 6 Jul 2021 | USD | 174.45 | 174.45 | 169.9919 | 171.3 | 171.3 | -3.16 (-1.81%) | 644,149 |
| 2 Jul 2021 | USD | 175.63 | 175.6447 | 174 | 174.46 | 174.46 | -0.87 (-0.50%) | 412,793 |
| 1 Jul 2021 | USD | 174.69 | 175.69 | 174.18 | 175.33 | 175.33 | +1.67 (+0.96%) | 398,109 |
| 30 Jun 2021 | USD | 172.68 | 173.88 | 172.3 | 173.66 | 173.66 | +0.8 (+0.46%) | 1,044,996 |
| 29 Jun 2021 | USD | 174 | 174.9473 | 172.59 | 172.86 | 172.86 | -0.69 (-0.40%) | 372,581 |
| 28 Jun 2021 | USD | 176.04 | 176.04 | 172.63 | 173.55 | 173.55 | -2.54 (-1.44%) | 390,844 |
| 25 Jun 2021 | USD | 175.58 | 176.64 | 174.86 | 176.09 | 176.09 | +1.32 (+0.76%) | 276,364 |
| 24 Jun 2021 | USD | 173.91 | 174.88 | 172.85 | 174.77 | 174.77 | +1.23 (+0.71%) | 454,176 |
| 23 Jun 2021 | USD | 173.76 | 174.53 | 173.37 | 173.54 | 173.54 | +0.09 (+0.05%) | 255,599 |
| 22 Jun 2021 | USD | 173.31 | 173.95 | 171.58 | 173.45 | 173.45 | +0.04 (+0.02%) | 257,034 |
| 21 Jun 2021 | USD | 170.43 | 173.6 | 170.43 | 173.41 | 173.41 | +4.28 (+2.53%) | 352,275 |
| 18 Jun 2021 | USD | 171.25 | 171.76 | 168.96 | 169.13 | 169.13 | -3.92 (-2.27%) | 415,425 |
| 17 Jun 2021 | USD | 176.61 | 177.1658 | 171.462 | 173.05 | 173.05 | -3.99 (-2.25%) | 417,470 |
| 16 Jun 2021 | USD | 177.33 | 177.79 | 175.55 | 177.04 | 177.04 | -0.7 (-0.39%) | 419,334 |
| 15 Jun 2021 | USD | 177.57 | 178.26 | 176.1877 | 177.74 | 177.74 | +0.31 (+0.17%) | 636,286 |
| 14 Jun 2021 | USD | 179.52 | 179.99 | 176.7812 | 177.43 | 177.43 | -1.95 (-1.09%) | 368,403 |
| 11 Jun 2021 | USD | 178.39 | 179.38 | 178.13 | 179.38 | 179.38 | +1.64 (+0.92%) | 307,486 |
| 10 Jun 2021 | USD | 179.65 | 180.47 | 177.4601 | 177.74 | 177.74 | -1.44 (-0.80%) | 360,637 |
| 9 Jun 2021 | USD | 180.9 | 180.9 | 179.11 | 179.18 | 179.18 | -1.58 (-0.87%) | 326,175 |
| 8 Jun 2021 | USD | 179.33 | 180.99 | 178.09 | 180.76 | 180.76 | +1.91 (+1.07%) | 368,078 |
| 7 Jun 2021 | USD | 178.49 | 179.1499 | 178.2 | 178.85 | 178.85 | +0.76 (+0.43%) | 335,865 |
| 4 Jun 2021 | USD | 178.6 | 178.82 | 176.96 | 178.09 | 178.09 | +0.32 (+0.18%) | 396,549 |
| 3 Jun 2021 | USD | 178.02 | 178.6296 | 176.2 | 177.77 | 177.77 | -1.1 (-0.61%) | 537,111 |
| 2 Jun 2021 | USD | 178.95 | 179.36 | 177.67 | 178.87 | 178.87 | +0.47 (+0.26%) | 437,182 |
| 1 Jun 2021 | USD | 177.64 | 178.57 | 176.97 | 178.4 | 178.4 | +2.3 (+1.31%) | 456,070 |
| 28 May 2021 | USD | 176.97 | 176.97 | 175 | 176.1 | 176.1 | -0.02 (-0.01%) | 353,389 |
