| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 175.25 | 176.52 | 175.24 | 176.12 | 176.12 | +1.86 (+1.07%) | 346,116 |
| 26 May 2021 | USD | 172.3 | 174.3499 | 172.3 | 174.26 | 174.26 | +2.43 (+1.41%) | 359,468 |
| 25 May 2021 | USD | 174.21 | 175.1461 | 171.5894 | 171.83 | 171.83 | -1.75 (-1.01%) | 432,147 |
| 24 May 2021 | USD | 173.57 | 174.2073 | 172.4626 | 173.58 | 173.58 | +0.79 (+0.46%) | 358,300 |
| 21 May 2021 | USD | 173.54 | 174.24 | 172.18 | 172.79 | 172.79 | +0.68 (+0.40%) | 304,062 |
| 20 May 2021 | USD | 172.22 | 172.5353 | 170.4733 | 172.11 | 172.11 | +0.08 (+0.05%) | 382,603 |
| 19 May 2021 | USD | 171.05 | 172.03 | 169.15 | 172.03 | 172.03 | -1.83 (-1.05%) | 436,917 |
| 18 May 2021 | USD | 176.07 | 176.3064 | 173.76 | 173.86 | 173.86 | -2.06 (-1.17%) | 358,369 |
| 17 May 2021 | USD | 174.43 | 176.02 | 173.5 | 175.92 | 175.92 | +0.59 (+0.34%) | 350,566 |
| 14 May 2021 | USD | 173.36 | 175.47 | 172.8717 | 175.33 | 175.33 | +3.32 (+1.93%) | 323,428 |
| 13 May 2021 | USD | 169.16 | 172.66 | 168.67 | 172.01 | 172.01 | +3.51 (+2.08%) | 608,178 |
| 12 May 2021 | USD | 172.96 | 174.0003 | 168.28 | 168.5 | 168.5 | -5.15 (-2.97%) | 535,881 |
| 11 May 2021 | USD | 172.6 | 174.65 | 171.45 | 173.65 | 173.65 | -1.83 (-1.04%) | 509,618 |
| 10 May 2021 | USD | 177.87 | 178.719 | 175.42 | 175.48 | 175.48 | -1.91 (-1.08%) | 433,681 |
| 7 May 2021 | USD | 175.13 | 177.43 | 174.3135 | 177.39 | 177.39 | +1.94 (+1.11%) | 429,421 |
| 6 May 2021 | USD | 174.34 | 175.46 | 172.4743 | 175.45 | 175.45 | +1.18 (+0.68%) | 392,296 |
| 5 May 2021 | USD | 174.61 | 174.8599 | 172.77 | 174.27 | 174.27 | +0.35 (+0.20%) | 390,027 |
| 4 May 2021 | USD | 173.32 | 173.93 | 171.51 | 173.92 | 173.92 | -0.04 (-0.02%) | 600,487 |
| 3 May 2021 | USD | 173.75 | 175.04 | 172.936 | 173.96 | 173.96 | +1.71 (+0.99%) | 510,184 |
| 30 Apr 2021 | USD | 173.26 | 173.9989 | 171.8619 | 172.25 | 172.25 | -2.2 (-1.26%) | 489,814 |
| 29 Apr 2021 | USD | 175 | 175.5522 | 173 | 174.45 | 174.45 | +0.69 (+0.40%) | 551,228 |
| 28 Apr 2021 | USD | 173.65 | 174.08 | 172.92 | 173.76 | 173.76 | +0.39 (+0.22%) | 402,435 |
| 27 Apr 2021 | USD | 172.91 | 173.6695 | 172.24 | 173.37 | 173.37 | +0.82 (+0.48%) | 392,793 |
| 26 Apr 2021 | USD | 172.49 | 173.32 | 172.205 | 172.55 | 172.55 | +0.91 (+0.53%) | 388,613 |
| 23 Apr 2021 | USD | 169.51 | 172.22 | 168.96 | 171.64 | 171.64 | +2.93 (+1.74%) | 410,585 |
| 22 Apr 2021 | USD | 170.02 | 171 | 168.31 | 168.71 | 168.71 | -0.97 (-0.57%) | 426,739 |
| 21 Apr 2021 | USD | 166.08 | 169.73 | 165.7807 | 169.68 | 169.68 | +3.22 (+1.93%) | 836,223 |
| 20 Apr 2021 | USD | 169.28 | 169.28 | 165.3 | 166.46 | 166.46 | -3.19 (-1.88%) | 648,170 |
| 19 Apr 2021 | USD | 170.09 | 170.7559 | 168.6 | 169.65 | 169.65 | -0.95 (-0.56%) | 493,067 |
| 16 Apr 2021 | USD | 170.31 | 171.15 | 169.66 | 170.6 | 170.6 | +1.02 (+0.60%) | 545,542 |
