| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 181.83 | 182.84 | 181.5 | 181.58 | 181.58 | +0.05 (+0.03%) | 297,600 |
| 2 Jul 2024 | USD | 180.73 | 181.6 | 180.45 | 181.53 | 181.53 | +0.96 (+0.53%) | 637,500 |
| 1 Jul 2024 | USD | 183.01 | 183.35 | 180.43 | 180.57 | 180.57 | -1.95 (-1.07%) | 1,026,100 |
| 28 Jun 2024 | USD | 182.4 | 183.46 | 181.27 | 182.52 | 182.52 | +1.02 (+0.56%) | 293,004 |
| 27 Jun 2024 | USD | 181.36 | 181.5 | 180.5154 | 181.5 | 181.5 | -0.6 (-0.33%) | 246,186 |
| 26 Jun 2024 | USD | 182.08 | 182.3 | 181.37 | 182.1 | 182.1 | -0.53 (-0.29%) | 223,766 |
| 25 Jun 2024 | USD | 184.41 | 184.41 | 181.9 | 182.63 | 182.63 | -1.98 (-1.07%) | 508,854 |
| 24 Jun 2024 | USD | 183.54 | 185.519 | 183.36 | 184.61 | 184.61 | +1.5 (+0.82%) | 289,052 |
| 21 Jun 2024 | USD | 182.99 | 183.14 | 181.63 | 183.11 | 183.11 | +0.33 (+0.18%) | 308,700 |
| 20 Jun 2024 | USD | 182.88 | 183.7 | 182.39 | 182.78 | 182.78 | -0.25 (-0.14%) | 370,600 |
| 18 Jun 2024 | USD | 182.57 | 183.61 | 182.26 | 183.03 | 183.03 | +0.37 (+0.20%) | 315,600 |
| 17 Jun 2024 | USD | 180.85 | 182.75 | 180.33 | 182.66 | 182.66 | +1.55 (+0.86%) | 289,300 |
| 14 Jun 2024 | USD | 181.89 | 181.97 | 180.09 | 181.11 | 181.11 | -2.24 (-1.22%) | 244,400 |
| 13 Jun 2024 | USD | 184.59 | 184.7 | 182.5 | 183.35 | 183.35 | -1.47 (-0.80%) | 231,100 |
| 12 Jun 2024 | USD | 185.91 | 187.29 | 184.47 | 184.82 | 184.82 | +2.31 (+1.27%) | 558,300 |
| 11 Jun 2024 | USD | 182.54 | 182.89 | 181.18 | 182.51 | 182.51 | -0.99 (-0.54%) | 242,400 |
| 10 Jun 2024 | USD | 182.55 | 183.83 | 181.77 | 183.5 | 183.5 | -0.07 (-0.04%) | 246,300 |
| 7 Jun 2024 | USD | 183.7 | 184.76 | 183.08 | 183.57 | 183.57 | -1.58 (-0.85%) | 253,300 |
| 6 Jun 2024 | USD | 185.3 | 185.91 | 184.39 | 185.15 | 185.15 | -0.55 (-0.30%) | 250,400 |
| 5 Jun 2024 | USD | 184.87 | 185.8 | 183.73 | 185.7 | 185.7 | +1.54 (+0.84%) | 422,400 |
| 4 Jun 2024 | USD | 185.63 | 185.91 | 184.12 | 184.16 | 184.16 | -2.61 (-1.40%) | 299,900 |
| 3 Jun 2024 | USD | 189.41 | 189.48 | 185.73 | 186.77 | 186.77 | -1.13 (-0.60%) | 805,400 |
| 31 May 2024 | USD | 186.3 | 188 | 185.63 | 187.9 | 187.9 | +2.49 (+1.34%) | 220,900 |
| 30 May 2024 | USD | 183.85 | 185.64 | 183.85 | 185.41 | 185.41 | +2 (+1.09%) | 282,700 |
| 29 May 2024 | USD | 183.89 | 183.95 | 183.15 | 183.41 | 183.41 | -2.27 (-1.22%) | 901,800 |
| 28 May 2024 | USD | 187.75 | 188 | 185.26 | 185.68 | 185.68 | -1.34 (-0.72%) | 328,600 |
| 24 May 2024 | USD | 186.68 | 187.11 | 186.05 | 187.02 | 187.02 | +1.63 (+0.88%) | 280,000 |
| 23 May 2024 | USD | 188.5 | 188.5 | 185.1 | 185.39 | 185.39 | -2.64 (-1.40%) | 1,138,800 |
| 22 May 2024 | USD | 189.13 | 189.53 | 187.52 | 188.03 | 188.03 | -1.6 (-0.84%) | 219,300 |
| 21 May 2024 | USD | 189.5 | 189.85 | 189.11 | 189.63 | 189.63 | -0.23 (-0.12%) | 255,000 |
