| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 170.04 | 170.0439 | 168.0636 | 169.58 | 169.58 | +0.62 (+0.37%) | 516,018 |
| 14 Apr 2021 | USD | 167.75 | 170.54 | 167.75 | 168.96 | 168.96 | +1.6 (+0.96%) | 615,664 |
| 13 Apr 2021 | USD | 168.24 | 168.37 | 166.19 | 167.36 | 167.36 | -1.24 (-0.74%) | 530,497 |
| 12 Apr 2021 | USD | 168.48 | 168.8734 | 167.59 | 168.6 | 168.6 | +0.52 (+0.31%) | 467,244 |
| 9 Apr 2021 | USD | 167.72 | 168.22 | 167.08 | 168.08 | 168.08 | +0.61 (+0.36%) | 565,075 |
| 8 Apr 2021 | USD | 167.67 | 167.67 | 165.35 | 167.47 | 167.47 | +0.28 (+0.17%) | 759,431 |
| 7 Apr 2021 | USD | 168.58 | 168.9632 | 166.66 | 167.19 | 167.19 | -1.04 (-0.62%) | 642,834 |
| 6 Apr 2021 | USD | 168.79 | 169.716 | 168.0312 | 168.23 | 168.23 | -0.08 (-0.05%) | 609,804 |
| 5 Apr 2021 | USD | 168.99 | 169.457 | 167.63 | 168.31 | 168.31 | +0.68 (+0.41%) | 943,419 |
| 1 Apr 2021 | USD | 166.48 | 167.63 | 165.65 | 167.63 | 167.63 | +2.02 (+1.22%) | 739,846 |
| 31 Mar 2021 | USD | 166.13 | 166.83 | 165 | 165.61 | 165.61 | -0.17 (-0.10%) | 535,236 |
| 30 Mar 2021 | USD | 163.78 | 166.1 | 163.1021 | 165.78 | 165.78 | +2.35 (+1.44%) | 1,557,381 |
| 29 Mar 2021 | USD | 165.87 | 166.92 | 162.785 | 163.43 | 163.43 | -3.03 (-1.82%) | 676,922 |
| 26 Mar 2021 | USD | 164.67 | 166.47 | 163.553 | 166.46 | 166.46 | +3.21 (+1.97%) | 659,688 |
| 25 Mar 2021 | USD | 158.14 | 163.7881 | 157.195 | 163.25 | 163.25 | +3.25 (+2.03%) | 1,106,006 |
| 24 Mar 2021 | USD | 163.14 | 165.05 | 160 | 160 | 160 | -1.52 (-0.94%) | 787,233 |
| 23 Mar 2021 | USD | 165.7 | 165.9899 | 160.67 | 161.52 | 161.52 | -5.34 (-3.20%) | 1,445,398 |
| 22 Mar 2021 | USD | 168.86 | 168.86 | 165.89 | 166.86 | 166.86 | -1.81 (-1.07%) | 689,542 |
| 19 Mar 2021 | USD | 168.5 | 169.97 | 166.17 | 168.67 | 168.67 | +0.11 (+0.07%) | 485,887 |
| 18 Mar 2021 | USD | 171.23 | 173.205 | 168.1 | 168.56 | 168.56 | -2.76 (-1.61%) | 750,281 |
| 17 Mar 2021 | USD | 169.87 | 171.38 | 168.5921 | 171.32 | 171.32 | +1.13 (+0.66%) | 514,074 |
| 16 Mar 2021 | USD | 172.65 | 172.65 | 169.5008 | 170.19 | 170.19 | -2.53 (-1.46%) | 882,610 |
| 15 Mar 2021 | USD | 172.02 | 172.72 | 170.2632 | 172.72 | 172.72 | +1.26 (+0.73%) | 529,786 |
| 12 Mar 2021 | USD | 169.78 | 171.49 | 169.66 | 171.46 | 171.46 | +2.01 (+1.19%) | 627,408 |
| 11 Mar 2021 | USD | 168.97 | 170 | 167.8088 | 169.45 | 169.45 | +1.89 (+1.13%) | 851,721 |
| 10 Mar 2021 | USD | 165.54 | 168.08 | 165.3409 | 167.56 | 167.56 | +2.78 (+1.69%) | 769,706 |
| 9 Mar 2021 | USD | 167.09 | 167.09 | 163.84 | 164.78 | 164.78 | -0.07 (-0.04%) | 717,253 |
| 8 Mar 2021 | USD | 163.69 | 166.54 | 163.05 | 164.85 | 164.85 | +2.44 (+1.50%) | 1,197,595 |
| 5 Mar 2021 | USD | 160.36 | 162.72 | 155.72 | 162.41 | 162.41 | +4.38 (+2.77%) | 793,730 |
| 4 Mar 2021 | USD | 160.97 | 162 | 155.3838 | 158.03 | 158.03 | -2.93 (-1.82%) | 680,991 |
