| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 161.15 | 163.48 | 160.589 | 160.96 | 160.96 | +0.3 (+0.19%) | 579,296 |
| 2 Mar 2021 | USD | 162.38 | 162.5 | 160.3638 | 160.66 | 160.66 | -1.68 (-1.03%) | 540,041 |
| 1 Mar 2021 | USD | 161.04 | 163.14 | 160.92 | 162.34 | 162.34 | +4.47 (+2.83%) | 681,160 |
| 26 Feb 2021 | USD | 158.79 | 159.8 | 155.6501 | 157.87 | 157.87 | -0.72 (-0.45%) | 575,744 |
| 25 Feb 2021 | USD | 163.47 | 163.844 | 158.1 | 158.59 | 158.59 | -4.65 (-2.85%) | 707,521 |
| 24 Feb 2021 | USD | 160.52 | 163.48 | 160.2 | 163.24 | 163.24 | +3.31 (+2.07%) | 626,774 |
| 23 Feb 2021 | USD | 158.29 | 160.47 | 155.84 | 159.93 | 159.93 | +0.29 (+0.18%) | 599,725 |
| 22 Feb 2021 | USD | 157.9 | 160.75 | 157.8214 | 159.64 | 159.64 | +1.08 (+0.68%) | 454,185 |
| 19 Feb 2021 | USD | 156.73 | 158.64 | 156.64 | 158.56 | 158.56 | +3.13 (+2.01%) | 372,709 |
| 18 Feb 2021 | USD | 156.43 | 156.76 | 154.9 | 155.43 | 155.43 | -1.98 (-1.26%) | 549,029 |
| 17 Feb 2021 | USD | 157.31 | 157.9985 | 156.01 | 157.41 | 157.41 | -0.84 (-0.53%) | 605,795 |
| 16 Feb 2021 | USD | 158.92 | 159.3899 | 157.5621 | 158.25 | 158.25 | +0.28 (+0.18%) | 675,004 |
| 12 Feb 2021 | USD | 157 | 158.05 | 156.9 | 157.97 | 157.97 | +0.6 (+0.38%) | 337,486 |
| 11 Feb 2021 | USD | 157.66 | 158.4124 | 155.39 | 157.37 | 157.37 | +0.17 (+0.11%) | 603,967 |
| 10 Feb 2021 | USD | 157.92 | 158.3992 | 156.08 | 157.2 | 157.2 | +0.12 (+0.08%) | 437,568 |
| 9 Feb 2021 | USD | 156.71 | 157.649 | 155.8824 | 157.08 | 157.08 | +0.24 (+0.15%) | 504,869 |
| 8 Feb 2021 | USD | 155.13 | 156.9 | 154.7291 | 156.84 | 156.84 | +3.04 (+1.98%) | 572,051 |
| 5 Feb 2021 | USD | 153.8 | 154.4008 | 152.78 | 153.8 | 153.8 | +1.34 (+0.88%) | 530,814 |
| 4 Feb 2021 | USD | 150.75 | 152.58 | 150.75 | 152.46 | 152.46 | +2.26 (+1.50%) | 484,321 |
| 3 Feb 2021 | USD | 149.52 | 150.36 | 148.48 | 150.2 | 150.2 | +0.92 (+0.62%) | 510,774 |
| 2 Feb 2021 | USD | 149.43 | 149.81 | 148 | 149.28 | 149.28 | +1.58 (+1.07%) | 661,751 |
| 1 Feb 2021 | USD | 146.54 | 148.1 | 145.125 | 147.7 | 147.7 | +2.59 (+1.78%) | 764,118 |
| 29 Jan 2021 | USD | 148.05 | 148.6799 | 144.67 | 145.11 | 145.11 | -2.77 (-1.87%) | 707,411 |
| 28 Jan 2021 | USD | 148.24 | 149.5 | 147.42 | 147.88 | 147.88 | +0.74 (+0.50%) | 511,610 |
| 27 Jan 2021 | USD | 148.04 | 149.1 | 146.44 | 147.14 | 147.14 | -3.03 (-2.02%) | 1,012,642 |
| 26 Jan 2021 | USD | 152.15 | 152.72 | 149.8 | 150.17 | 150.17 | -1.12 (-0.74%) | 524,858 |
| 25 Jan 2021 | USD | 151.55 | 152.89 | 149.5 | 151.29 | 151.29 | -0.36 (-0.24%) | 463,530 |
| 22 Jan 2021 | USD | 149.73 | 151.74 | 149.15 | 151.65 | 151.65 | +0.74 (+0.49%) | 736,078 |
| 21 Jan 2021 | USD | 152.69 | 152.99 | 150.83 | 150.91 | 150.91 | -1.58 (-1.04%) | 635,570 |
| 20 Jan 2021 | USD | 152.31 | 152.999 | 151.61 | 152.49 | 152.49 | +0.84 (+0.55%) | 1,075,311 |
