| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 152.14 | 152.3496 | 150.7201 | 151.65 | 151.65 | +0.89 (+0.59%) | 720,508 |
| 15 Jan 2021 | USD | 151.11 | 151.35 | 148.9092 | 150.76 | 150.76 | -1.77 (-1.16%) | 1,038,913 |
| 14 Jan 2021 | USD | 151.42 | 153.42 | 151.1947 | 152.53 | 152.53 | +2.09 (+1.39%) | 542,868 |
| 13 Jan 2021 | USD | 151.68 | 151.99 | 150.1017 | 150.44 | 150.44 | -1.27 (-0.84%) | 561,488 |
| 12 Jan 2021 | USD | 149.74 | 151.8 | 149.56 | 151.71 | 151.71 | +2.41 (+1.61%) | 3,564,759 |
| 11 Jan 2021 | USD | 147.24 | 149.5301 | 146.7574 | 149.3 | 149.3 | +0.41 (+0.28%) | 567,449 |
| 8 Jan 2021 | USD | 150.71 | 150.71 | 147.1201 | 148.89 | 148.89 | -0.77 (-0.51%) | 677,494 |
| 7 Jan 2021 | USD | 149.38 | 150.289 | 149 | 149.66 | 149.66 | +1.31 (+0.88%) | 768,018 |
| 6 Jan 2021 | USD | 143.59 | 149.6999 | 143.32 | 148.35 | 148.35 | +6.07 (+4.27%) | 1,020,709 |
| 5 Jan 2021 | USD | 139.82 | 143.12 | 139.82 | 142.28 | 142.28 | +2.39 (+1.71%) | 725,250 |
| 4 Jan 2021 | USD | 143.03 | 143.3099 | 138.8333 | 139.89 | 139.89 | -2.32 (-1.63%) | 1,058,599 |
| 31 Dec 2020 | USD | 141.96 | 142.7099 | 140.7 | 142.21 | 142.21 | +0.22 (+0.15%) | 442,185 |
| 30 Dec 2020 | USD | 141.02 | 142.61 | 140.59 | 141.99 | 141.99 | +1.47 (+1.05%) | 514,918 |
| 29 Dec 2020 | USD | 142.58 | 142.66 | 139.82 | 140.52 | 140.52 | -1.47 (-1.04%) | 416,402 |
| 28 Dec 2020 | USD | 143.06 | 143.42 | 141.9857 | 141.99 | 141.99 | -0.03 (-0.02%) | 464,924 |
| 24 Dec 2020 | USD | 142.28 | 142.29 | 141.04 | 142.02 | 142.02 | -0.77 (-0.54%) | 180,578 |
| 23 Dec 2020 | USD | 141.56 | 143.1608 | 141.2944 | 142.79 | 142.79 | +2.06 (+1.46%) | 491,023 |
| 22 Dec 2020 | USD | 141.17 | 141.42 | 140.4823 | 140.73 | 140.73 | -0.08 (-0.06%) | 336,904 |
| 21 Dec 2020 | USD | 139.58 | 141.11 | 138.45 | 140.81 | 140.81 | -0.8 (-0.56%) | 573,001 |
| 18 Dec 2020 | USD | 142.94 | 143.32 | 140.89 | 141.61 | 141.61 | -1.02 (-0.72%) | 472,981 |
| 17 Dec 2020 | USD | 142.5 | 142.69 | 141.53 | 142.63 | 142.63 | +0.91 (+0.64%) | 529,815 |
| 16 Dec 2020 | USD | 142.79 | 142.81 | 141.14 | 141.72 | 141.72 | -0.74 (-0.52%) | 459,634 |
| 15 Dec 2020 | USD | 140.4 | 142.46 | 139.62 | 142.46 | 142.46 | +3.33 (+2.39%) | 487,315 |
| 14 Dec 2020 | USD | 141.82 | 142.23 | 139.13 | 139.13 | 139.13 | -1.2 (-0.86%) | 535,011 |
| 11 Dec 2020 | USD | 140.13 | 141.34 | 139.12 | 140.33 | 140.33 | -0.83 (-0.59%) | 519,319 |
| 10 Dec 2020 | USD | 139.44 | 141.2699 | 139 | 141.16 | 141.16 | +0.74 (+0.53%) | 419,080 |
| 9 Dec 2020 | USD | 141.09 | 141.65 | 139.28 | 140.42 | 140.42 | +0.07 (+0.05%) | 865,331 |
| 8 Dec 2020 | USD | 138.71 | 140.5 | 138.71 | 140.35 | 140.35 | +0.79 (+0.57%) | 473,345 |
| 7 Dec 2020 | USD | 140.24 | 140.42 | 139.03 | 139.56 | 139.56 | -0.86 (-0.61%) | 564,588 |
| 4 Dec 2020 | USD | 138.34 | 140.5 | 138.32 | 140.42 | 140.42 | +3 (+2.18%) | 543,675 |
