| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 136.66 | 138.34 | 136.6 | 137.42 | 137.42 | +1.03 (+0.76%) | 629,252 |
| 2 Dec 2020 | USD | 135.51 | 136.7 | 134.9 | 136.39 | 136.39 | +0.41 (+0.30%) | 578,115 |
| 1 Dec 2020 | USD | 135.93 | 136.98 | 135.2583 | 135.98 | 135.98 | +2 (+1.49%) | 922,502 |
| 30 Nov 2020 | USD | 136.74 | 136.88 | 133.9428 | 133.98 | 133.98 | -3.13 (-2.28%) | 736,557 |
| 27 Nov 2020 | USD | 137.69 | 137.69 | 136.61 | 137.11 | 137.11 | -0.35 (-0.25%) | 217,429 |
| 25 Nov 2020 | USD | 138.4 | 138.4 | 136.3629 | 137.46 | 137.46 | -1.2 (-0.87%) | 723,311 |
| 24 Nov 2020 | USD | 136.92 | 139.06 | 136.712 | 138.66 | 138.66 | +3.44 (+2.54%) | 1,567,515 |
| 23 Nov 2020 | USD | 133.36 | 135.78 | 133.36 | 135.22 | 135.22 | +3.03 (+2.29%) | 763,413 |
| 20 Nov 2020 | USD | 132.25 | 132.53 | 131.542 | 132.19 | 132.19 | -0.2 (-0.15%) | 535,991 |
| 19 Nov 2020 | USD | 131.45 | 132.56 | 130.5 | 132.39 | 132.39 | +0.8 (+0.61%) | 716,755 |
| 18 Nov 2020 | USD | 133.9 | 134.33 | 131.57 | 131.59 | 131.59 | -1.61 (-1.21%) | 922,143 |
| 17 Nov 2020 | USD | 131.88 | 133.65 | 130.475 | 133.2 | 133.2 | +0.2 (+0.15%) | 781,523 |
| 16 Nov 2020 | USD | 132.36 | 133 | 130.88 | 133 | 133 | +3.88 (+3.00%) | 1,157,233 |
| 13 Nov 2020 | USD | 126.86 | 129.515 | 126.75 | 129.12 | 129.12 | +3.46 (+2.75%) | 631,536 |
| 12 Nov 2020 | USD | 127.21 | 127.2599 | 124.5682 | 125.66 | 125.66 | -2.51 (-1.96%) | 438,415 |
| 11 Nov 2020 | USD | 130.08 | 130.08 | 127.24 | 128.17 | 128.17 | -0.94 (-0.73%) | 679,400 |
| 10 Nov 2020 | USD | 127.59 | 129.66 | 127.0001 | 129.11 | 129.11 | +2.33 (+1.84%) | 950,210 |
| 9 Nov 2020 | USD | 126.75 | 130.23 | 126.63 | 126.78 | 126.78 | +6.86 (+5.72%) | 825,709 |
| 6 Nov 2020 | USD | 121.54 | 121.7862 | 119.795 | 119.92 | 119.92 | -1.17 (-0.97%) | 371,216 |
| 5 Nov 2020 | USD | 119.23 | 121.68 | 119.0068 | 121.09 | 121.09 | +2.87 (+2.43%) | 441,783 |
| 4 Nov 2020 | USD | 118.71 | 119.99 | 116.88 | 118.22 | 118.22 | -1.3 (-1.09%) | 488,280 |
| 3 Nov 2020 | USD | 118.59 | 120.04 | 118.23 | 119.52 | 119.52 | +2.68 (+2.29%) | 508,145 |
| 2 Nov 2020 | USD | 115.31 | 116.84 | 114.7447 | 116.84 | 116.84 | +2.74 (+2.40%) | 664,813 |
| 30 Oct 2020 | USD | 114.1 | 114.8599 | 112.67 | 114.1 | 114.1 | -0.52 (-0.45%) | 427,672 |
| 29 Oct 2020 | USD | 112.97 | 115.1168 | 112.13 | 114.62 | 114.62 | +1.57 (+1.39%) | 291,101 |
| 28 Oct 2020 | USD | 114.2 | 114.97 | 113.05 | 113.05 | 113.05 | -3.47 (-2.98%) | 464,932 |
| 27 Oct 2020 | USD | 118.34 | 118.35 | 116.475 | 116.52 | 116.52 | -1.74 (-1.47%) | 305,000 |
| 26 Oct 2020 | USD | 119.64 | 119.64 | 117.01 | 118.26 | 118.26 | -2.9 (-2.39%) | 540,287 |
| 23 Oct 2020 | USD | 120.98 | 121.4953 | 119.99 | 121.16 | 121.16 | +0.8 (+0.66%) | 436,743 |
| 22 Oct 2020 | USD | 118.56 | 120.4786 | 118.335 | 120.36 | 120.36 | +2.22 (+1.88%) | 461,303 |
