| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 118.98 | 119.48 | 118.14 | 118.14 | 118.14 | -0.7 (-0.59%) | 369,927 |
| 20 Oct 2020 | USD | 118.87 | 120.1 | 118.68 | 118.84 | 118.84 | +0.81 (+0.69%) | 420,419 |
| 19 Oct 2020 | USD | 119.83 | 120.44 | 117.9 | 118.03 | 118.03 | -1.41 (-1.18%) | 232,177 |
| 16 Oct 2020 | USD | 120.12 | 120.4287 | 119.36 | 119.44 | 119.44 | -0.33 (-0.28%) | 305,309 |
| 15 Oct 2020 | USD | 117.09 | 119.99 | 116.75 | 119.77 | 119.77 | +1.33 (+1.12%) | 377,685 |
| 14 Oct 2020 | USD | 119.06 | 119.9681 | 118.44 | 118.44 | 118.44 | -0.44 (-0.37%) | 364,528 |
| 13 Oct 2020 | USD | 119.56 | 119.7477 | 118.5227 | 118.88 | 118.88 | -1.44 (-1.20%) | 392,635 |
| 12 Oct 2020 | USD | 120 | 120.62 | 119.58 | 120.32 | 120.32 | +0.74 (+0.62%) | 279,117 |
| 9 Oct 2020 | USD | 120.53 | 120.98 | 119.18 | 119.58 | 119.58 | -0.04 (-0.03%) | 320,017 |
| 8 Oct 2020 | USD | 118.81 | 119.67 | 118.32 | 119.62 | 119.62 | +1.94 (+1.65%) | 394,096 |
| 7 Oct 2020 | USD | 116.99 | 118.07 | 116.98 | 117.68 | 117.68 | +1.99 (+1.72%) | 374,583 |
| 6 Oct 2020 | USD | 117.01 | 118.77 | 115.49 | 115.69 | 115.69 | -0.5 (-0.43%) | 562,509 |
| 5 Oct 2020 | USD | 114.75 | 116.24 | 114.35 | 116.19 | 116.19 | +2.63 (+2.32%) | 425,545 |
| 2 Oct 2020 | USD | 109.95 | 114.0794 | 109.7424 | 113.56 | 113.56 | +1.67 (+1.49%) | 327,041 |
| 1 Oct 2020 | USD | 111.12 | 111.95 | 110.46 | 111.89 | 111.89 | +1.26 (+1.14%) | 451,359 |
| 30 Sep 2020 | USD | 110.53 | 111.8764 | 109.75 | 110.63 | 110.63 | +0.6 (+0.55%) | 514,015 |
| 29 Sep 2020 | USD | 111.11 | 111.11 | 109.13 | 110.03 | 110.03 | -1.18 (-1.06%) | 469,090 |
| 28 Sep 2020 | USD | 109.82 | 111.619 | 109.82 | 111.21 | 111.21 | +2.75 (+2.54%) | 332,480 |
| 25 Sep 2020 | USD | 106.69 | 108.86 | 106.6274 | 108.46 | 108.46 | +0.71 (+0.66%) | 578,524 |
| 24 Sep 2020 | USD | 107.28 | 109.39 | 106.1267 | 107.75 | 107.75 | +0.09 (+0.08%) | 596,548 |
| 23 Sep 2020 | USD | 110.32 | 111.5 | 107.57 | 107.66 | 107.66 | -2.56 (-2.32%) | 336,160 |
| 22 Sep 2020 | USD | 110.25 | 111.1754 | 109.3317 | 110.22 | 110.22 | +0.31 (+0.28%) | 291,580 |
| 21 Sep 2020 | USD | 111.54 | 111.55 | 108.76 | 109.91 | 109.91 | -3.87 (-3.40%) | 696,488 |
| 18 Sep 2020 | USD | 115.29 | 115.46 | 112.91 | 113.78 | 113.78 | -1.24 (-1.08%) | 320,281 |
| 17 Sep 2020 | USD | 114 | 115.31 | 113.266 | 115.02 | 115.02 | -0.44 (-0.38%) | 318,764 |
| 16 Sep 2020 | USD | 114.9 | 116.76 | 114.6375 | 115.46 | 115.46 | +0.94 (+0.82%) | 381,459 |
| 15 Sep 2020 | USD | 115.44 | 115.57 | 114.265 | 114.52 | 114.52 | -0.13 (-0.11%) | 330,910 |
| 14 Sep 2020 | USD | 113.28 | 114.8779 | 113.0733 | 114.65 | 114.65 | +2.28 (+2.03%) | 321,599 |
| 11 Sep 2020 | USD | 113.2 | 113.2 | 111.49 | 112.37 | 112.37 | -0.2 (-0.18%) | 277,980 |
| 10 Sep 2020 | USD | 114.51 | 115.2482 | 112.49 | 112.57 | 112.57 | -1.54 (-1.35%) | 293,716 |
