| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 110.39 | 112.571 | 110.335 | 112.38 | 112.38 | +2.62 (+2.39%) | 239,829 |
| 28 Jul 2020 | USD | 110 | 110.8299 | 109.72 | 109.76 | 109.76 | -0.64 (-0.58%) | 371,377 |
| 27 Jul 2020 | USD | 109.99 | 110.49 | 108.97 | 110.4 | 110.4 | +0.46 (+0.42%) | 293,269 |
| 24 Jul 2020 | USD | 110.65 | 111.06 | 109.72 | 109.94 | 109.94 | -1.12 (-1.01%) | 409,961 |
| 23 Jul 2020 | USD | 110.67 | 112.1061 | 110.23 | 111.06 | 111.06 | +0.21 (+0.19%) | 400,060 |
| 22 Jul 2020 | USD | 109.51 | 110.87 | 109.44 | 110.85 | 110.85 | +0.8 (+0.73%) | 654,488 |
| 21 Jul 2020 | USD | 108.93 | 110.67 | 108.7856 | 110.05 | 110.05 | +2.19 (+2.03%) | 379,097 |
| 20 Jul 2020 | USD | 108.86 | 109.09 | 107.53 | 107.86 | 107.86 | -1.25 (-1.15%) | 664,027 |
| 17 Jul 2020 | USD | 109.55 | 110.13 | 108.6932 | 109.11 | 109.11 | -0.2 (-0.18%) | 411,377 |
| 16 Jul 2020 | USD | 108.91 | 110.0499 | 108.14 | 109.31 | 109.31 | -0.34 (-0.31%) | 335,862 |
| 15 Jul 2020 | USD | 108.14 | 110.06 | 108.05 | 109.65 | 109.65 | +3.84 (+3.63%) | 412,327 |
| 14 Jul 2020 | USD | 104.13 | 105.88 | 103.47 | 105.81 | 105.81 | +1.46 (+1.40%) | 364,316 |
| 13 Jul 2020 | USD | 105.73 | 107.04 | 104.25 | 104.35 | 104.35 | -0.51 (-0.49%) | 655,901 |
| 10 Jul 2020 | USD | 102.48 | 104.96 | 102.43 | 104.86 | 104.86 | +2.4 (+2.34%) | 472,314 |
| 9 Jul 2020 | USD | 105.02 | 105.02 | 101.45 | 102.46 | 102.46 | -2.54 (-2.42%) | 515,645 |
| 8 Jul 2020 | USD | 104.57 | 105.6691 | 103.49 | 105 | 105 | +0.41 (+0.39%) | 422,581 |
| 7 Jul 2020 | USD | 105.95 | 106.14 | 104.34 | 104.59 | 104.59 | -2.35 (-2.20%) | 464,550 |
| 6 Jul 2020 | USD | 108.07 | 108.67 | 106.34 | 106.94 | 106.94 | +0.93 (+0.88%) | 534,479 |
| 2 Jul 2020 | USD | 107.66 | 108.5999 | 105.82 | 106.01 | 106.01 | +0.43 (+0.41%) | 563,412 |
| 1 Jul 2020 | USD | 106.98 | 107.9 | 105.2901 | 105.58 | 105.58 | -1.34 (-1.25%) | 499,049 |
| 30 Jun 2020 | USD | 105.44 | 107.26 | 105.17 | 106.92 | 106.92 | +1.33 (+1.26%) | 525,389 |
| 29 Jun 2020 | USD | 103.56 | 105.92 | 102.6423 | 105.59 | 105.59 | +3.33 (+3.26%) | 453,427 |
| 26 Jun 2020 | USD | 104.32 | 104.3329 | 102.0221 | 102.26 | 102.26 | -2.65 (-2.53%) | 508,840 |
| 25 Jun 2020 | USD | 102.83 | 105 | 102.18 | 104.91 | 104.91 | +0.96 (+0.92%) | 447,416 |
| 24 Jun 2020 | USD | 106.74 | 106.74 | 102.79 | 103.95 | 103.95 | -4.03 (-3.73%) | 758,963 |
| 23 Jun 2020 | USD | 109.15 | 109.46 | 107.66 | 107.98 | 107.98 | +0.27 (+0.25%) | 412,368 |
| 22 Jun 2020 | USD | 107.43 | 107.9973 | 105.52 | 107.71 | 107.71 | +0.17 (+0.16%) | 565,866 |
| 19 Jun 2020 | USD | 110.48 | 110.48 | 106.6 | 107.54 | 107.54 | -1.12 (-1.03%) | 681,923 |
| 18 Jun 2020 | USD | 107.81 | 109.854 | 107.515 | 108.66 | 108.66 | -0.31 (-0.28%) | 584,427 |
| 17 Jun 2020 | USD | 111.26 | 111.34 | 108.855 | 108.97 | 108.97 | -2 (-1.80%) | 499,394 |
