| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 112.86 | 113.27 | 108.99 | 110.97 | 110.97 | +2.57 (+2.37%) | 525,686 |
| 15 Jun 2020 | USD | 103.49 | 109.211 | 102.72 | 108.4 | 108.4 | +1.52 (+1.42%) | 668,811 |
| 12 Jun 2020 | USD | 108.33 | 109.09 | 103.9 | 106.88 | 106.88 | +2.68 (+2.57%) | 649,280 |
| 11 Jun 2020 | USD | 107.86 | 108.63 | 103.93 | 104.2 | 104.2 | -8.82 (-7.80%) | 1,348,637 |
| 10 Jun 2020 | USD | 117.12 | 117.12 | 112.959 | 113.02 | 113.02 | -4.33 (-3.69%) | 666,709 |
| 9 Jun 2020 | USD | 118.65 | 118.665 | 116.4 | 117.35 | 117.35 | -3.11 (-2.58%) | 837,882 |
| 8 Jun 2020 | USD | 119.39 | 120.52 | 118.7414 | 120.46 | 120.46 | +3.22 (+2.75%) | 2,071,833 |
| 5 Jun 2020 | USD | 117.7 | 119.2 | 116.87 | 117.24 | 117.24 | +4.33 (+3.83%) | 1,120,381 |
| 4 Jun 2020 | USD | 111.57 | 112.93 | 110.32 | 112.91 | 112.91 | +1.1 (+0.98%) | 612,275 |
| 3 Jun 2020 | USD | 109.51 | 112.279 | 109.31 | 111.81 | 111.81 | +3.99 (+3.70%) | 643,514 |
| 2 Jun 2020 | USD | 107.63 | 108.35 | 107.04 | 107.82 | 107.82 | +1.12 (+1.05%) | 526,432 |
| 1 Jun 2020 | USD | 105.57 | 107.6004 | 105.1 | 106.7 | 106.7 | +1.44 (+1.37%) | 567,089 |
| 29 May 2020 | USD | 105.38 | 105.96 | 103.95 | 105.26 | 105.26 | -1.21 (-1.14%) | 567,274 |
| 28 May 2020 | USD | 110 | 110 | 106 | 106.47 | 106.47 | -2.31 (-2.12%) | 1,101,044 |
| 27 May 2020 | USD | 107.51 | 108.91 | 105.3575 | 108.78 | 108.78 | +3.63 (+3.45%) | 1,519,555 |
| 26 May 2020 | USD | 104.41 | 106 | 104.305 | 105.15 | 105.15 | +4.28 (+4.24%) | 705,679 |
| 22 May 2020 | USD | 100.85 | 101.1 | 99.5038 | 100.87 | 100.87 | +0.24 (+0.24%) | 702,575 |
| 21 May 2020 | USD | 100.19 | 101.2 | 99.655 | 100.63 | 100.63 | +0.46 (+0.46%) | 626,036 |
| 20 May 2020 | USD | 99.43 | 100.8265 | 99.28 | 100.17 | 100.17 | +2.67 (+2.74%) | 1,540,030 |
| 19 May 2020 | USD | 99.23 | 99.95 | 97.5 | 97.5 | 97.5 | -1.78 (-1.79%) | 618,594 |
| 18 May 2020 | USD | 96.48 | 99.87 | 96.37 | 99.28 | 99.28 | +6.52 (+7.03%) | 1,012,946 |
| 15 May 2020 | USD | 91.49 | 93.2196 | 90.79 | 92.76 | 92.76 | +0.57 (+0.62%) | 943,226 |
| 14 May 2020 | USD | 89.27 | 92.23 | 86.95 | 92.19 | 92.19 | +1.23 (+1.35%) | 1,154,665 |
| 13 May 2020 | USD | 94.05 | 94.195 | 89.91 | 90.96 | 90.96 | -3.78 (-3.99%) | 1,168,501 |
| 12 May 2020 | USD | 99 | 99.28 | 94.74 | 94.74 | 94.74 | -3.98 (-4.03%) | 893,119 |
| 11 May 2020 | USD | 99.1 | 99.68 | 97.46 | 98.72 | 98.72 | -1.72 (-1.71%) | 811,687 |
| 8 May 2020 | USD | 98.11 | 100.57 | 97.99 | 100.44 | 100.44 | +3.93 (+4.07%) | 530,150 |
| 7 May 2020 | USD | 96.07 | 97.9 | 96.07 | 96.51 | 96.51 | +1.69 (+1.78%) | 686,998 |
| 6 May 2020 | USD | 97.22 | 97.71 | 94.73 | 94.82 | 94.82 | -1.78 (-1.84%) | 636,668 |
| 5 May 2020 | USD | 98 | 99.4791 | 96.4 | 96.6 | 96.6 | +0.25 (+0.26%) | 1,078,758 |
