| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 95.32 | 96.525 | 94.0595 | 96.35 | 96.35 | -0.12 (-0.12%) | 1,238,041 |
| 1 May 2020 | USD | 98.32 | 98.32 | 95.4 | 96.47 | 96.47 | -3.97 (-3.95%) | 698,430 |
| 30 Apr 2020 | USD | 102.32 | 102.32 | 100.145 | 100.44 | 100.44 | -3.53 (-3.40%) | 708,651 |
| 29 Apr 2020 | USD | 102.33 | 104.99 | 101.82 | 103.97 | 103.97 | +4.6 (+4.63%) | 860,544 |
| 28 Apr 2020 | USD | 99.73 | 100.98 | 98.03 | 99.37 | 99.37 | +1.99 (+2.04%) | 804,262 |
| 27 Apr 2020 | USD | 94.21 | 98.11 | 94.0227 | 97.38 | 97.38 | +3.97 (+4.25%) | 796,718 |
| 24 Apr 2020 | USD | 92.66 | 93.8773 | 91.61 | 93.41 | 93.41 | +1.39 (+1.51%) | 703,793 |
| 23 Apr 2020 | USD | 91.56 | 93.681 | 91.37 | 92.02 | 92.02 | +0.99 (+1.09%) | 752,001 |
| 22 Apr 2020 | USD | 92.11 | 92.6999 | 90.841 | 91.03 | 91.03 | +0.55 (+0.61%) | 939,994 |
| 21 Apr 2020 | USD | 90.38 | 91.62 | 89.6326 | 90.48 | 90.48 | -2.1 (-2.27%) | 893,483 |
| 20 Apr 2020 | USD | 93 | 94.58 | 91.99 | 92.58 | 92.58 | -2.35 (-2.48%) | 1,597,880 |
| 17 Apr 2020 | USD | 93.68 | 95.5612 | 93.42 | 94.93 | 94.93 | +4.3 (+4.74%) | 918,399 |
| 16 Apr 2020 | USD | 91.89 | 91.89 | 89.04 | 90.63 | 90.63 | -0.87 (-0.95%) | 1,303,188 |
| 15 Apr 2020 | USD | 93.08 | 93.145 | 90.9 | 91.5 | 91.5 | -4.44 (-4.63%) | 882,065 |
| 14 Apr 2020 | USD | 96.84 | 97.886 | 94.9517 | 95.94 | 95.94 | +1.3 (+1.37%) | 1,000,724 |
| 13 Apr 2020 | USD | 97.3 | 97.53 | 93.3114 | 94.64 | 94.64 | -3.15 (-3.22%) | 1,396,795 |
| 9 Apr 2020 | USD | 95.82 | 99.48 | 95.78 | 97.79 | 97.79 | +4.24 (+4.53%) | 1,217,004 |
| 8 Apr 2020 | USD | 90.32 | 94.13 | 89.6 | 93.55 | 93.55 | +4.49 (+5.04%) | 910,069 |
| 7 Apr 2020 | USD | 91.16 | 93.77 | 88.72 | 89.06 | 89.06 | +1.24 (+1.41%) | 845,754 |
| 6 Apr 2020 | USD | 84.53 | 88.2 | 84.53 | 87.82 | 87.82 | +6.66 (+8.21%) | 1,063,863 |
| 3 Apr 2020 | USD | 83.37 | 84.14 | 80.01 | 81.16 | 81.16 | -2.76 (-3.29%) | 1,565,168 |
| 2 Apr 2020 | USD | 83.07 | 86.56 | 81.86 | 83.92 | 83.92 | +0.73 (+0.88%) | 1,168,678 |
| 1 Apr 2020 | USD | 85.41 | 85.41 | 82.36 | 83.19 | 83.19 | -5.61 (-6.32%) | 1,546,682 |
| 31 Mar 2020 | USD | 89.76 | 90.33 | 87.52 | 88.8 | 88.8 | -1.18 (-1.31%) | 1,011,884 |
| 30 Mar 2020 | USD | 88.7 | 90.12 | 86.19 | 89.98 | 89.98 | +1.55 (+1.75%) | 1,392,661 |
| 27 Mar 2020 | USD | 88.38 | 90.89 | 87.07 | 88.43 | 88.43 | -3.04 (-3.32%) | 1,353,656 |
| 26 Mar 2020 | USD | 87 | 92.49 | 87 | 91.47 | 91.47 | +5.14 (+5.95%) | 2,061,970 |
| 25 Mar 2020 | USD | 84.24 | 89.84 | 82.26 | 86.33 | 86.33 | +3.05 (+3.66%) | 1,948,955 |
| 24 Mar 2020 | USD | 79.54 | 83.38 | 79.31 | 83.28 | 83.28 | +7.48 (+9.87%) | 2,028,558 |
| 23 Mar 2020 | USD | 78.26 | 78.269 | 73.32 | 75.8 | 75.8 | -2.5 (-3.19%) | 2,740,087 |
