| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 83.14 | 84.8144 | 78.01 | 78.3 | 78.3 | -3.76 (-4.58%) | 2,636,086 |
| 19 Mar 2020 | USD | 77.75 | 83.5 | 75.05 | 82.06 | 82.06 | +3.83 (+4.90%) | 2,379,756 |
| 18 Mar 2020 | USD | 83.54 | 83.98 | 75.021 | 78.23 | 78.23 | -9.07 (-10.39%) | 1,758,457 |
| 17 Mar 2020 | USD | 85.66 | 88.36 | 82.02 | 87.3 | 87.3 | +2.77 (+3.28%) | 2,065,085 |
| 16 Mar 2020 | USD | 87.92 | 90.24 | 84.53 | 84.53 | 84.53 | -13.02 (-13.35%) | 2,061,157 |
| 13 Mar 2020 | USD | 95.72 | 97.6311 | 89.6 | 97.55 | 97.55 | +7.55 (+8.39%) | 2,446,129 |
| 12 Mar 2020 | USD | 95.39 | 96.2899 | 90 | 90 | 90 | -11.49 (-11.32%) | 2,338,440 |
| 11 Mar 2020 | USD | 106.4 | 106.41 | 100.5102 | 101.49 | 101.49 | -7.25 (-6.67%) | 1,641,233 |
| 10 Mar 2020 | USD | 108.65 | 108.9852 | 103.32 | 108.74 | 108.74 | +3.54 (+3.37%) | 1,827,373 |
| 9 Mar 2020 | USD | 109.45 | 110.5 | 104.825 | 105.2 | 105.2 | -11.2 (-9.62%) | 1,905,319 |
| 6 Mar 2020 | USD | 115.28 | 117.69 | 113.9364 | 116.4 | 116.4 | -2.26 (-1.90%) | 985,645 |
| 5 Mar 2020 | USD | 120.84 | 121.0712 | 117.495 | 118.66 | 118.66 | -5.06 (-4.09%) | 614,135 |
| 4 Mar 2020 | USD | 121.94 | 123.74 | 120.5101 | 123.72 | 123.72 | +3.82 (+3.19%) | 483,902 |
| 3 Mar 2020 | USD | 123 | 124.8208 | 118.75 | 119.9 | 119.9 | -2.89 (-2.35%) | 796,621 |
| 2 Mar 2020 | USD | 119.71 | 122.79 | 117.61 | 122.79 | 122.79 | +3.82 (+3.21%) | 1,139,515 |
| 28 Feb 2020 | USD | 117.54 | 119.859 | 116.37 | 118.97 | 118.97 | -1.86 (-1.54%) | 1,699,409 |
| 27 Feb 2020 | USD | 123.28 | 125.612 | 120.76 | 120.83 | 120.83 | -4.96 (-3.94%) | 1,143,410 |
| 26 Feb 2020 | USD | 128.5 | 129.21 | 125.76 | 125.79 | 125.79 | -2.11 (-1.65%) | 649,338 |
| 25 Feb 2020 | USD | 132.99 | 133.285 | 127.745 | 127.9 | 127.9 | -4.71 (-3.55%) | 642,228 |
| 24 Feb 2020 | USD | 132.83 | 133.28 | 131.92 | 132.61 | 132.61 | -3.86 (-2.83%) | 433,043 |
| 21 Feb 2020 | USD | 137.2 | 137.2 | 136.1 | 136.47 | 136.47 | -1.32 (-0.96%) | 207,197 |
| 20 Feb 2020 | USD | 136.97 | 138.07 | 136.38 | 137.79 | 137.79 | +0.57 (+0.42%) | 914,107 |
| 19 Feb 2020 | USD | 137.5 | 137.6983 | 137.03 | 137.22 | 137.22 | +0.25 (+0.18%) | 268,056 |
| 18 Feb 2020 | USD | 137.21 | 137.65 | 136.33 | 136.97 | 136.97 | -0.57 (-0.41%) | 262,719 |
| 14 Feb 2020 | USD | 137.99 | 138.0096 | 137.02 | 137.54 | 137.54 | -0.26 (-0.19%) | 184,310 |
| 13 Feb 2020 | USD | 137.04 | 137.975 | 136.8486 | 137.8 | 137.8 | +0.08 (+0.06%) | 216,134 |
| 12 Feb 2020 | USD | 137.59 | 137.97 | 137.31 | 137.72 | 137.72 | +0.83 (+0.61%) | 211,852 |
| 11 Feb 2020 | USD | 136.4 | 137.5 | 136.3017 | 136.89 | 136.89 | +1.1 (+0.81%) | 221,108 |
| 10 Feb 2020 | USD | 135.15 | 135.79 | 134.9801 | 135.79 | 135.79 | +0.48 (+0.35%) | 329,296 |
| 7 Feb 2020 | USD | 136.2 | 136.379 | 134.99 | 135.31 | 135.31 | -1.45 (-1.06%) | 206,232 |
