| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 137.86 | 138.19 | 136.7 | 136.76 | 136.76 | -0.55 (-0.40%) | 255,638 |
| 5 Feb 2020 | USD | 136.33 | 137.48 | 136.2326 | 137.31 | 137.31 | +2.31 (+1.71%) | 407,133 |
| 4 Feb 2020 | USD | 135.08 | 135.5917 | 134.884 | 135 | 135 | +1.42 (+1.06%) | 239,434 |
| 3 Feb 2020 | USD | 133.1 | 134.3 | 133.1 | 133.58 | 133.58 | +1.13 (+0.85%) | 450,781 |
| 31 Jan 2020 | USD | 134.5 | 134.5 | 132.0893 | 132.45 | 132.45 | -2.55 (-1.89%) | 309,853 |
| 30 Jan 2020 | USD | 133.99 | 135.08 | 133.41 | 135 | 135 | +0.15 (+0.11%) | 373,020 |
| 29 Jan 2020 | USD | 135.85 | 136.09 | 134.85 | 134.85 | 134.85 | -0.62 (-0.46%) | 221,817 |
| 28 Jan 2020 | USD | 135.21 | 135.81 | 134.787 | 135.47 | 135.47 | +1.16 (+0.86%) | 302,296 |
| 27 Jan 2020 | USD | 134.38 | 135.055 | 133.98 | 134.31 | 134.31 | -1.94 (-1.42%) | 274,919 |
| 24 Jan 2020 | USD | 138.08 | 138.08 | 135.38 | 136.25 | 136.25 | -1.6 (-1.16%) | 254,062 |
| 23 Jan 2020 | USD | 137.27 | 138.085 | 136.08 | 137.85 | 137.85 | +0.32 (+0.23%) | 345,113 |
| 22 Jan 2020 | USD | 138.03 | 138.34 | 137.3 | 137.53 | 137.53 | -0.08 (-0.06%) | 221,597 |
| 21 Jan 2020 | USD | 138.29 | 138.43 | 137.51 | 137.61 | 137.61 | -1.09 (-0.79%) | 563,952 |
| 17 Jan 2020 | USD | 139.39 | 139.41 | 138.56 | 138.7 | 138.7 | -0.34 (-0.24%) | 249,317 |
| 16 Jan 2020 | USD | 138.23 | 139.05 | 138.23 | 139.04 | 139.04 | +1.59 (+1.16%) | 419,607 |
| 15 Jan 2020 | USD | 136.97 | 137.99 | 136.91 | 137.45 | 137.45 | +0.36 (+0.26%) | 280,890 |
| 14 Jan 2020 | USD | 136.54 | 137.6 | 136.32 | 137.09 | 137.09 | +0.29 (+0.21%) | 751,802 |
| 13 Jan 2020 | USD | 135.81 | 136.8 | 135.4201 | 136.8 | 136.8 | +1.15 (+0.85%) | 295,662 |
| 10 Jan 2020 | USD | 136.26 | 136.345 | 135.3 | 135.65 | 135.65 | -0.4 (-0.29%) | 290,266 |
| 9 Jan 2020 | USD | 136.54 | 136.63 | 135.81 | 136.05 | 136.05 | +0.11 (+0.08%) | 249,233 |
| 8 Jan 2020 | USD | 135.8 | 136.46 | 135.57 | 135.94 | 135.94 | +0.21 (+0.15%) | 224,899 |
| 7 Jan 2020 | USD | 135.94 | 136.23 | 135.54 | 135.73 | 135.73 | -0.53 (-0.39%) | 236,203 |
| 6 Jan 2020 | USD | 135.61 | 136.38 | 135.121 | 136.26 | 136.26 | -0.13 (-0.10%) | 390,558 |
| 3 Jan 2020 | USD | 135.63 | 136.57 | 135.37 | 136.39 | 136.39 | -0.49 (-0.36%) | 308,558 |
| 2 Jan 2020 | USD | 137.72 | 137.75 | 135.78 | 136.88 | 136.88 | -0.19 (-0.14%) | 575,846 |
| 31 Dec 2019 | USD | 136.55 | 137.4583 | 136.4408 | 137.07 | 137.07 | +0.33 (+0.24%) | 364,585 |
| 30 Dec 2019 | USD | 137.13 | 137.175 | 136.3074 | 136.74 | 136.74 | -0.1 (-0.07%) | 393,597 |
| 27 Dec 2019 | USD | 137.57 | 137.615 | 136.58 | 136.84 | 136.84 | -0.39 (-0.28%) | 296,862 |
| 26 Dec 2019 | USD | 137.28 | 137.39 | 136.85 | 137.23 | 137.23 | +0.27 (+0.20%) | 197,997 |
| 25 Dec 2019 | USD | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0.0 (0.0%) | 0 |
