| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 137.12 | 137.3392 | 136.82 | 136.96 | 136.96 | -1.06 (-0.77%) | 135,866 |
| 23 Dec 2019 | USD | 138.55 | 138.75 | 137.7164 | 138.02 | 138.02 | -0.13 (-0.09%) | 368,867 |
| 20 Dec 2019 | USD | 137.98 | 138.55 | 137.75 | 138.15 | 138.15 | +0.49 (+0.36%) | 240,887 |
| 19 Dec 2019 | USD | 137.41 | 137.73 | 137.2114 | 137.66 | 137.66 | +0.31 (+0.23%) | 270,032 |
| 18 Dec 2019 | USD | 137.3 | 137.495 | 136.8051 | 137.35 | 137.35 | +0.38 (+0.28%) | 313,017 |
| 17 Dec 2019 | USD | 136.49 | 137 | 136.29 | 136.97 | 136.97 | +0.68 (+0.50%) | 246,679 |
| 16 Dec 2019 | USD | 136.24 | 136.8192 | 136.01 | 136.29 | 136.29 | +0.88 (+0.65%) | 440,413 |
| 13 Dec 2019 | USD | 136.27 | 136.63 | 134.9 | 135.41 | 135.41 | -0.75 (-0.55%) | 264,935 |
| 12 Dec 2019 | USD | 134.85 | 136.65 | 134.6934 | 136.16 | 136.16 | +1.35 (+1.00%) | 312,838 |
| 11 Dec 2019 | USD | 134.83 | 134.9 | 134.34 | 134.81 | 134.81 | +0.13 (+0.10%) | 225,521 |
| 10 Dec 2019 | USD | 134.62 | 134.91 | 134.325 | 134.68 | 134.68 | -0.02 (-0.01%) | 241,831 |
| 9 Dec 2019 | USD | 134.86 | 135.12 | 134.68 | 134.7 | 134.7 | -0.16 (-0.12%) | 302,582 |
| 6 Dec 2019 | USD | 134.61 | 135.4 | 134.61 | 134.86 | 134.86 | +1.38 (+1.03%) | 300,828 |
| 5 Dec 2019 | USD | 133.43 | 133.6805 | 133.044 | 133.48 | 133.48 | +0.07 (+0.05%) | 296,097 |
| 4 Dec 2019 | USD | 133.06 | 134.11 | 133 | 133.41 | 133.41 | +0.99 (+0.75%) | 247,826 |
| 3 Dec 2019 | USD | 132.27 | 132.5098 | 131.34 | 132.42 | 132.42 | -1.02 (-0.76%) | 282,417 |
| 2 Dec 2019 | USD | 134.67 | 134.67 | 133.3152 | 133.44 | 133.44 | -0.91 (-0.68%) | 388,258 |
| 29 Nov 2019 | USD | 135.23 | 135.31 | 134.31 | 134.35 | 134.35 | -1.06 (-0.78%) | 121,264 |
| 28 Nov 2019 | USD | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 135.08 | 135.41 | 134.81 | 135.41 | 135.41 | +0.78 (+0.58%) | 242,761 |
| 26 Nov 2019 | USD | 134.51 | 134.92 | 134.07 | 134.63 | 134.63 | +0.16 (+0.12%) | 271,477 |
| 25 Nov 2019 | USD | 133.18 | 134.66 | 133.09 | 134.47 | 134.47 | +1.75 (+1.32%) | 343,894 |
| 22 Nov 2019 | USD | 132.68 | 132.8375 | 132.11 | 132.72 | 132.72 | +0.44 (+0.33%) | 405,825 |
| 21 Nov 2019 | USD | 133.21 | 133.3945 | 132.05 | 132.28 | 132.28 | -0.75 (-0.56%) | 250,132 |
| 20 Nov 2019 | USD | 133.26 | 133.7 | 132.1581 | 133.03 | 133.03 | -0.68 (-0.51%) | 230,277 |
| 19 Nov 2019 | USD | 134.12 | 134.12 | 133.2916 | 133.71 | 133.71 | -0.08 (-0.06%) | 212,548 |
| 18 Nov 2019 | USD | 133.95 | 133.95 | 133.44 | 133.79 | 133.79 | -0.34 (-0.25%) | 261,364 |
| 15 Nov 2019 | USD | 134.26 | 134.47 | 133.64 | 134.13 | 134.13 | +0.56 (+0.42%) | 236,476 |
| 14 Nov 2019 | USD | 133.16 | 133.84 | 132.99 | 133.57 | 133.57 | +0.33 (+0.25%) | 204,128 |
| 13 Nov 2019 | USD | 133.12 | 133.6318 | 132.59 | 133.24 | 133.24 | -0.51 (-0.38%) | 227,871 |
