| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 134.1 | 134.53 | 133.6 | 133.75 | 133.75 | -0.21 (-0.16%) | 203,745 |
| 11 Nov 2019 | USD | 133.54 | 134.26 | 133.54 | 133.96 | 133.96 | -0.31 (-0.23%) | 205,277 |
| 8 Nov 2019 | USD | 133.75 | 134.27 | 133.2672 | 134.27 | 134.27 | +0.23 (+0.17%) | 200,703 |
| 7 Nov 2019 | USD | 134.69 | 135.34 | 133.7504 | 134.04 | 134.04 | +0.1 (+0.07%) | 272,738 |
| 6 Nov 2019 | USD | 134.35 | 134.35 | 133.43 | 133.94 | 133.94 | -0.47 (-0.35%) | 283,976 |
| 5 Nov 2019 | USD | 134.59 | 135.37 | 134.25 | 134.41 | 134.41 | +0.11 (+0.08%) | 391,886 |
| 4 Nov 2019 | USD | 133.99 | 134.42 | 133.71 | 134.3 | 134.3 | +1.27 (+0.95%) | 309,584 |
| 1 Nov 2019 | USD | 131.82 | 133.05 | 131.82 | 133.03 | 133.03 | +1.93 (+1.47%) | 349,899 |
| 31 Oct 2019 | USD | 131.71 | 131.71 | 130.21 | 131.1 | 131.1 | -0.94 (-0.71%) | 277,137 |
| 30 Oct 2019 | USD | 132.39 | 132.39 | 131.21 | 132.04 | 132.04 | -0.36 (-0.27%) | 226,752 |
| 29 Oct 2019 | USD | 131.56 | 132.7 | 131.36 | 132.4 | 132.4 | +0.57 (+0.43%) | 290,151 |
| 28 Oct 2019 | USD | 131.58 | 132.53 | 131.58 | 131.83 | 131.83 | +0.8 (+0.61%) | 263,704 |
| 25 Oct 2019 | USD | 130.24 | 131.35 | 130.01 | 131.03 | 131.03 | +0.64 (+0.49%) | 210,445 |
| 24 Oct 2019 | USD | 131.13 | 131.17 | 129.7009 | 130.39 | 130.39 | -0.39 (-0.30%) | 406,023 |
| 23 Oct 2019 | USD | 130.38 | 130.78 | 130 | 130.78 | 130.78 | +0.48 (+0.37%) | 232,095 |
| 22 Oct 2019 | USD | 130.25 | 130.9905 | 129.58 | 130.3 | 130.3 | +0.28 (+0.22%) | 298,641 |
| 21 Oct 2019 | USD | 129.77 | 130.49 | 129.77 | 130.02 | 130.02 | +1.07 (+0.83%) | 211,577 |
| 18 Oct 2019 | USD | 128.67 | 129.2 | 128.18 | 128.95 | 128.95 | -0.1 (-0.08%) | 190,096 |
| 17 Oct 2019 | USD | 128.51 | 129.1174 | 128.1839 | 129.05 | 129.05 | +1.13 (+0.88%) | 249,255 |
| 16 Oct 2019 | USD | 127.73 | 128.54 | 127.63 | 127.92 | 127.92 | -0.03 (-0.02%) | 532,843 |
| 15 Oct 2019 | USD | 127.23 | 128.41 | 126.73 | 127.95 | 127.95 | +1.16 (+0.91%) | 263,520 |
| 14 Oct 2019 | USD | 127 | 127.01 | 126.1579 | 126.79 | 126.79 | -0.44 (-0.35%) | 168,815 |
| 11 Oct 2019 | USD | 126.63 | 128.43 | 126.63 | 127.23 | 127.23 | +2.19 (+1.75%) | 250,797 |
| 10 Oct 2019 | USD | 124.5 | 125.6 | 124.5 | 125.04 | 125.04 | +0.72 (+0.58%) | 609,139 |
| 9 Oct 2019 | USD | 124.6 | 124.92 | 123.7848 | 124.32 | 124.32 | +0.58 (+0.47%) | 333,606 |
| 8 Oct 2019 | USD | 124.87 | 124.87 | 123.605 | 123.74 | 123.74 | -2.01 (-1.60%) | 342,738 |
| 7 Oct 2019 | USD | 125.98 | 126.7 | 125.4771 | 125.75 | 125.75 | -0.57 (-0.45%) | 270,475 |
| 4 Oct 2019 | USD | 125.3 | 126.32 | 124.6964 | 126.32 | 126.32 | +1.27 (+1.02%) | 226,845 |
| 3 Oct 2019 | USD | 124.48 | 125.06 | 122.991 | 125.05 | 125.05 | +0.34 (+0.27%) | 292,881 |
| 2 Oct 2019 | USD | 125.71 | 125.71 | 123.92 | 124.71 | 124.71 | -1.79 (-1.42%) | 342,708 |
