| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 129.33 | 130.06 | 126.2375 | 126.5 | 126.5 | -2.35 (-1.82%) | 494,075 |
| 30 Sep 2019 | USD | 128.67 | 129.33 | 128.4318 | 128.85 | 128.85 | +0.44 (+0.34%) | 253,427 |
| 27 Sep 2019 | USD | 129.47 | 129.94 | 127.94 | 128.41 | 128.41 | -0.67 (-0.52%) | 270,571 |
| 26 Sep 2019 | USD | 129.82 | 129.82 | 128.65 | 129.08 | 129.08 | -0.84 (-0.65%) | 259,124 |
| 25 Sep 2019 | USD | 128.3 | 130.1 | 128.2 | 129.92 | 129.92 | +1.63 (+1.27%) | 458,785 |
| 24 Sep 2019 | USD | 129.95 | 130.318 | 128.04 | 128.29 | 128.29 | -1.46 (-1.13%) | 269,132 |
| 23 Sep 2019 | USD | 129.12 | 130.23 | 128.8 | 129.75 | 129.75 | +0.19 (+0.15%) | 279,365 |
| 20 Sep 2019 | USD | 130.02 | 130.75 | 129.27 | 129.56 | 129.56 | -0.42 (-0.32%) | 261,542 |
| 19 Sep 2019 | USD | 130.64 | 131.2553 | 129.87 | 129.98 | 129.98 | -0.47 (-0.36%) | 421,746 |
| 18 Sep 2019 | USD | 130.81 | 130.81 | 129.43 | 130.45 | 130.45 | -0.4 (-0.31%) | 320,314 |
| 17 Sep 2019 | USD | 131.09 | 131.09 | 130.25 | 130.85 | 130.85 | -0.56 (-0.43%) | 273,518 |
| 16 Sep 2019 | USD | 131.03 | 131.8462 | 130.5 | 131.41 | 131.41 | -0.24 (-0.18%) | 637,640 |
| 13 Sep 2019 | USD | 132 | 132.82 | 131.56 | 131.65 | 131.65 | +0.18 (+0.14%) | 314,811 |
| 12 Sep 2019 | USD | 131.84 | 131.9393 | 130.46 | 131.47 | 131.47 | -0.2 (-0.15%) | 442,087 |
| 11 Sep 2019 | USD | 130 | 131.67 | 129 | 131.67 | 131.67 | +1.98 (+1.53%) | 691,399 |
| 10 Sep 2019 | USD | 128.04 | 129.69 | 127.75 | 129.69 | 129.69 | +1.47 (+1.15%) | 611,963 |
| 9 Sep 2019 | USD | 126.65 | 128.25 | 126.58 | 128.22 | 128.22 | +1.94 (+1.54%) | 254,279 |
| 6 Sep 2019 | USD | 126.61 | 126.92 | 126.1414 | 126.28 | 126.28 | -0.23 (-0.18%) | 234,410 |
| 5 Sep 2019 | USD | 125.46 | 127.17 | 125.46 | 126.51 | 126.51 | +2.26 (+1.82%) | 347,114 |
| 4 Sep 2019 | USD | 123.99 | 124.36 | 123.6963 | 124.25 | 124.25 | +1.34 (+1.09%) | 205,302 |
| 3 Sep 2019 | USD | 123.43 | 123.6675 | 122.3 | 122.91 | 122.91 | -1.46 (-1.17%) | 377,253 |
| 2 Sep 2019 | USD | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 124.7 | 124.96 | 123.85 | 124.37 | 124.37 | +0.21 (+0.17%) | 294,316 |
| 29 Aug 2019 | USD | 123.3 | 124.32 | 123.3 | 124.16 | 124.16 | +2.1 (+1.72%) | 223,447 |
| 28 Aug 2019 | USD | 120.63 | 122.53 | 120.37 | 122.06 | 122.06 | +1.25 (+1.03%) | 269,935 |
| 27 Aug 2019 | USD | 123.15 | 123.3759 | 120.81 | 120.81 | 120.81 | -1.67 (-1.36%) | 267,830 |
| 26 Aug 2019 | USD | 122.6 | 122.73 | 121.66 | 122.48 | 122.48 | +1.03 (+0.85%) | 254,589 |
| 23 Aug 2019 | USD | 124.3 | 124.9 | 121.1 | 121.45 | 121.45 | -3.39 (-2.72%) | 267,975 |
| 22 Aug 2019 | USD | 125.05 | 125.5 | 124.17 | 124.84 | 124.84 | +0.09 (+0.07%) | 184,866 |
| 21 Aug 2019 | USD | 124.97 | 124.97 | 124.38 | 124.75 | 124.75 | +0.87 (+0.70%) | 200,806 |
