| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 124.89 | 124.89 | 123.8701 | 123.88 | 123.88 | -1.08 (-0.86%) | 209,987 |
| 19 Aug 2019 | USD | 125.09 | 125.49 | 124.825 | 124.96 | 124.96 | +1.33 (+1.08%) | 216,647 |
| 16 Aug 2019 | USD | 121.94 | 123.85 | 121.94 | 123.63 | 123.63 | +2.42 (+2.00%) | 230,809 |
| 15 Aug 2019 | USD | 122.02 | 122.086 | 120.6109 | 121.21 | 121.21 | -0.37 (-0.30%) | 431,714 |
| 14 Aug 2019 | USD | 123.38 | 123.9244 | 121.39 | 121.58 | 121.58 | -3.7 (-2.95%) | 514,499 |
| 13 Aug 2019 | USD | 123.9 | 126.6715 | 123.4 | 125.28 | 125.28 | +1.11 (+0.89%) | 279,958 |
| 12 Aug 2019 | USD | 125.32 | 125.416 | 123.901 | 124.17 | 124.17 | -1.8 (-1.43%) | 210,278 |
| 9 Aug 2019 | USD | 127.15 | 127.15 | 125.5265 | 125.97 | 125.97 | -1.63 (-1.28%) | 192,147 |
| 8 Aug 2019 | USD | 125.86 | 127.6 | 125.75 | 127.6 | 127.6 | +2.57 (+2.06%) | 316,884 |
| 7 Aug 2019 | USD | 123.85 | 125.3228 | 122.8 | 125.03 | 125.03 | -0.01 (-0.01%) | 302,728 |
| 6 Aug 2019 | USD | 124.78 | 125.1895 | 123.55 | 125.04 | 125.04 | +1.09 (+0.88%) | 318,926 |
| 5 Aug 2019 | USD | 125.7 | 126 | 122.79 | 123.95 | 123.95 | -3.68 (-2.88%) | 492,504 |
| 2 Aug 2019 | USD | 128.38 | 128.4229 | 126.81 | 127.63 | 127.63 | -1.35 (-1.05%) | 378,863 |
| 1 Aug 2019 | USD | 131.58 | 131.9821 | 128.5 | 128.98 | 128.98 | -2.54 (-1.93%) | 248,563 |
| 31 Jul 2019 | USD | 132.63 | 133.215 | 130.73 | 131.52 | 131.52 | -1.16 (-0.87%) | 264,104 |
| 30 Jul 2019 | USD | 130.95 | 132.68 | 130.48 | 132.68 | 132.68 | +0.97 (+0.74%) | 263,370 |
| 29 Jul 2019 | USD | 132.27 | 132.39 | 131.53 | 131.71 | 131.71 | -0.47 (-0.36%) | 257,839 |
| 26 Jul 2019 | USD | 131.32 | 132.39 | 131.31 | 132.18 | 132.18 | +1.03 (+0.79%) | 153,768 |
| 25 Jul 2019 | USD | 132.41 | 132.45 | 130.9376 | 131.15 | 131.15 | -1.39 (-1.05%) | 233,388 |
| 24 Jul 2019 | USD | 130.34 | 132.64 | 130.34 | 132.54 | 132.54 | +1.99 (+1.52%) | 215,980 |
| 23 Jul 2019 | USD | 129.64 | 130.61 | 129.4299 | 130.55 | 130.55 | +1.38 (+1.07%) | 171,703 |
| 22 Jul 2019 | USD | 129.7 | 129.95 | 128.975 | 129.17 | 129.17 | -0.2 (-0.15%) | 316,255 |
| 19 Jul 2019 | USD | 130 | 130.5329 | 129.37 | 129.37 | 129.37 | -0.53 (-0.41%) | 154,554 |
| 18 Jul 2019 | USD | 129.45 | 130.0984 | 129.06 | 129.9 | 129.9 | +0.37 (+0.29%) | 201,310 |
| 17 Jul 2019 | USD | 130.64 | 130.73 | 129.3861 | 129.53 | 129.53 | -1.11 (-0.85%) | 174,732 |
| 16 Jul 2019 | USD | 130.42 | 131.17 | 130 | 130.64 | 130.64 | +0.11 (+0.08%) | 207,516 |
| 15 Jul 2019 | USD | 131.46 | 131.46 | 130.1543 | 130.53 | 130.53 | -0.61 (-0.47%) | 232,231 |
| 12 Jul 2019 | USD | 130.21 | 131.47 | 130.122 | 131.14 | 131.14 | +1.19 (+0.92%) | 280,200 |
| 11 Jul 2019 | USD | 130.57 | 130.57 | 129.35 | 129.95 | 129.95 | -0.43 (-0.33%) | 208,384 |
| 10 Jul 2019 | USD | 131.07 | 131.369 | 130.08 | 130.38 | 130.38 | -0.12 (-0.09%) | 285,361 |
