| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 130.1 | 130.5 | 129.8007 | 130.5 | 130.5 | -0.2 (-0.15%) | 213,319 |
| 8 Jul 2019 | USD | 131.37 | 131.66 | 130.4345 | 130.7 | 130.7 | -1.22 (-0.92%) | 166,498 |
| 5 Jul 2019 | USD | 130.84 | 131.92 | 130.26 | 131.92 | 131.92 | +0.41 (+0.31%) | 199,194 |
| 4 Jul 2019 | USD | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 130.78 | 131.52 | 130.55 | 131.51 | 131.51 | +1.04 (+0.80%) | 247,491 |
| 2 Jul 2019 | USD | 130.94 | 130.96 | 129.8822 | 130.47 | 130.47 | -0.47 (-0.36%) | 298,067 |
| 1 Jul 2019 | USD | 131.91 | 132.44 | 130.3 | 130.94 | 130.94 | +0.4 (+0.31%) | 321,209 |
| 28 Jun 2019 | USD | 129.29 | 130.69 | 129.01 | 130.54 | 130.54 | +1.64 (+1.27%) | 350,582 |
| 27 Jun 2019 | USD | 127.34 | 128.9 | 127.34 | 128.9 | 128.9 | +1.07 (+0.84%) | 277,513 |
| 26 Jun 2019 | USD | 128.52 | 128.7182 | 127.78 | 127.83 | 127.83 | -0.28 (-0.22%) | 167,002 |
| 25 Jun 2019 | USD | 128.72 | 128.79 | 127.99 | 128.11 | 128.11 | -0.42 (-0.33%) | 199,397 |
| 24 Jun 2019 | USD | 129.92 | 129.92 | 128.5 | 128.53 | 128.53 | -1.19 (-0.92%) | 456,047 |
| 21 Jun 2019 | USD | 130.33 | 130.33 | 129.35 | 129.72 | 129.72 | -0.7 (-0.54%) | 338,553 |
| 20 Jun 2019 | USD | 130.96 | 131.0999 | 129.8906 | 130.42 | 130.42 | +0.59 (+0.45%) | 205,168 |
| 19 Jun 2019 | USD | 129.6 | 129.98 | 129.25 | 129.83 | 129.83 | +0.3 (+0.23%) | 190,772 |
| 18 Jun 2019 | USD | 128.87 | 130.35 | 128.775 | 129.53 | 129.53 | +1.31 (+1.02%) | 232,744 |
| 17 Jun 2019 | USD | 128.42 | 128.69 | 128 | 128.22 | 128.22 | -0.05 (-0.04%) | 195,500 |
| 14 Jun 2019 | USD | 128.94 | 128.94 | 128.1 | 128.27 | 128.27 | -0.76 (-0.59%) | 170,697 |
| 13 Jun 2019 | USD | 128.6 | 129.16 | 128.3392 | 129.03 | 129.03 | +1.01 (+0.79%) | 229,025 |
| 12 Jun 2019 | USD | 128.19 | 128.29 | 127.62 | 128.02 | 128.02 | -0.17 (-0.13%) | 173,466 |
| 11 Jun 2019 | USD | 128.99 | 129.47 | 127.8607 | 128.19 | 128.19 | +0.1 (+0.08%) | 220,023 |
| 10 Jun 2019 | USD | 128.14 | 128.96 | 127.945 | 128.09 | 128.09 | +0.51 (+0.40%) | 210,396 |
| 7 Jun 2019 | USD | 127.69 | 128.2611 | 127.26 | 127.58 | 127.58 | +0.42 (+0.33%) | 192,556 |
| 6 Jun 2019 | USD | 127.35 | 127.57 | 126.0572 | 127.16 | 127.16 | 0.0 (0.0%) | 162,023 |
| 5 Jun 2019 | USD | 127.53 | 127.72 | 125.96 | 127.16 | 127.16 | +0.04 (+0.03%) | 277,014 |
| 4 Jun 2019 | USD | 125.24 | 127.23 | 125.17 | 127.12 | 127.12 | +3 (+2.42%) | 225,632 |
| 3 Jun 2019 | USD | 123.09 | 124.64 | 123.09 | 124.12 | 124.12 | +1.24 (+1.01%) | 382,642 |
| 31 May 2019 | USD | 123.14 | 123.4251 | 122.48 | 122.88 | 122.88 | -1.5 (-1.21%) | 308,048 |
| 30 May 2019 | USD | 125.26 | 125.95 | 123.8946 | 124.38 | 124.38 | -0.49 (-0.39%) | 208,618 |
| 29 May 2019 | USD | 125.08 | 125.2158 | 124.0446 | 124.87 | 124.87 | -0.79 (-0.63%) | 304,838 |
