| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 127.09 | 127.2413 | 125.64 | 125.66 | 125.66 | -1.29 (-1.02%) | 204,150 |
| 27 May 2019 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 126.93 | 127.18 | 126.35 | 126.95 | 126.95 | +0.63 (+0.50%) | 143,041 |
| 23 May 2019 | USD | 127.33 | 127.49 | 125.6267 | 126.32 | 126.32 | -2.1 (-1.64%) | 275,977 |
| 22 May 2019 | USD | 129.11 | 129.2705 | 128.12 | 128.42 | 128.42 | -1.17 (-0.90%) | 184,141 |
| 21 May 2019 | USD | 128.6 | 129.68 | 128.6 | 129.59 | 129.59 | +1.52 (+1.19%) | 140,194 |
| 20 May 2019 | USD | 128.13 | 128.75 | 127.71 | 128.07 | 128.07 | -0.85 (-0.66%) | 184,807 |
| 17 May 2019 | USD | 129.51 | 130.51 | 128.8 | 128.92 | 128.92 | -1.56 (-1.20%) | 150,051 |
| 16 May 2019 | USD | 130.09 | 131.19 | 130.09 | 130.48 | 130.48 | +0.78 (+0.60%) | 146,083 |
| 15 May 2019 | USD | 128.78 | 129.89 | 128.33 | 129.7 | 129.7 | +0.12 (+0.09%) | 189,111 |
| 14 May 2019 | USD | 128.71 | 130.0388 | 128.36 | 129.58 | 129.58 | +1.28 (+1.00%) | 199,242 |
| 13 May 2019 | USD | 129.82 | 129.88 | 127.83 | 128.3 | 128.3 | -3.58 (-2.71%) | 379,849 |
| 10 May 2019 | USD | 130.94 | 132.1478 | 129.6 | 131.88 | 131.88 | +0.42 (+0.32%) | 242,837 |
| 9 May 2019 | USD | 130.86 | 131.65 | 129.77 | 131.46 | 131.46 | -0.28 (-0.21%) | 225,194 |
| 8 May 2019 | USD | 132.25 | 132.82 | 131.71 | 131.74 | 131.74 | -0.7 (-0.53%) | 253,237 |
| 7 May 2019 | USD | 133.62 | 133.97 | 131.59 | 132.44 | 132.44 | -2.26 (-1.68%) | 213,190 |
| 6 May 2019 | USD | 132.99 | 134.91 | 132.8425 | 134.7 | 134.7 | 0.0 (0.0%) | 287,776 |
| 3 May 2019 | USD | 133.23 | 134.84 | 133.1848 | 134.7 | 134.7 | +2.05 (+1.55%) | 266,375 |
| 2 May 2019 | USD | 132.44 | 133.27 | 131.5001 | 132.65 | 132.65 | +0.09 (+0.07%) | 254,415 |
| 1 May 2019 | USD | 134.08 | 134.2 | 132.56 | 132.56 | 132.56 | -1.2 (-0.90%) | 188,425 |
| 30 Apr 2019 | USD | 134.06 | 134.06 | 132.64 | 133.76 | 133.76 | -0.17 (-0.13%) | 207,481 |
| 29 Apr 2019 | USD | 133.75 | 134.37 | 133.64 | 133.93 | 133.93 | +0.36 (+0.27%) | 176,057 |
| 26 Apr 2019 | USD | 132.34 | 133.66 | 132.2599 | 133.57 | 133.57 | +1.4 (+1.06%) | 414,898 |
| 25 Apr 2019 | USD | 133.14 | 133.2447 | 131.51 | 132.17 | 132.17 | -1.48 (-1.11%) | 308,104 |
| 24 Apr 2019 | USD | 133.31 | 134.03 | 133.13 | 133.65 | 133.65 | +0.41 (+0.31%) | 226,861 |
| 23 Apr 2019 | USD | 131.66 | 133.446 | 131.66 | 133.24 | 133.24 | +1.73 (+1.32%) | 304,019 |
| 22 Apr 2019 | USD | 132.2 | 132.2 | 131.005 | 131.51 | 131.51 | -0.84 (-0.63%) | 290,741 |
| 19 Apr 2019 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 132.57 | 132.72 | 131.87 | 132.35 | 132.35 | -0.15 (-0.11%) | 178,890 |
| 17 Apr 2019 | USD | 133.58 | 133.58 | 132.1376 | 132.5 | 132.5 | -0.64 (-0.48%) | 150,067 |
