| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 133.21 | 133.35 | 132.51 | 133.14 | 133.14 | +0.38 (+0.29%) | 228,731 |
| 15 Apr 2019 | USD | 133.49 | 133.66 | 132.5 | 132.76 | 132.76 | -0.63 (-0.47%) | 211,736 |
| 12 Apr 2019 | USD | 133.25 | 133.67 | 132.645 | 133.39 | 133.39 | +0.85 (+0.64%) | 241,127 |
| 11 Apr 2019 | USD | 132.34 | 132.8338 | 132.0524 | 132.54 | 132.54 | +0.26 (+0.20%) | 200,263 |
| 10 Apr 2019 | USD | 131.06 | 132.348 | 131.05 | 132.28 | 132.28 | +1.43 (+1.09%) | 179,519 |
| 9 Apr 2019 | USD | 132.04 | 132.04 | 130.64 | 130.85 | 130.85 | -1.65 (-1.25%) | 265,599 |
| 8 Apr 2019 | USD | 132.36 | 132.56 | 131.89 | 132.5 | 132.5 | -0.18 (-0.14%) | 234,498 |
| 5 Apr 2019 | USD | 131.92 | 132.68 | 131.8799 | 132.68 | 132.68 | +1.07 (+0.81%) | 248,417 |
| 4 Apr 2019 | USD | 130.65 | 131.6801 | 130.65 | 131.61 | 131.61 | +1.05 (+0.80%) | 211,116 |
| 3 Apr 2019 | USD | 130.93 | 131.2848 | 130.29 | 130.56 | 130.56 | +0.5 (+0.38%) | 379,274 |
| 2 Apr 2019 | USD | 130.65 | 130.67 | 129.6 | 130.06 | 130.06 | -0.56 (-0.43%) | 287,577 |
| 1 Apr 2019 | USD | 129.46 | 130.68 | 129.4262 | 130.62 | 130.62 | +1.89 (+1.47%) | 304,717 |
| 29 Mar 2019 | USD | 129.22 | 129.52 | 128.26 | 128.73 | 128.73 | +0.33 (+0.26%) | 251,357 |
| 28 Mar 2019 | USD | 127.76 | 128.5203 | 127.1783 | 128.4 | 128.4 | +0.39 (+0.30%) | 208,787 |
| 27 Mar 2019 | USD | 128.05 | 128.53 | 126.94 | 128.01 | 128.01 | +0.02 (+0.02%) | 306,656 |
| 26 Mar 2019 | USD | 127.43 | 128.5034 | 127.14 | 127.99 | 127.99 | +1.32 (+1.04%) | 205,737 |
| 25 Mar 2019 | USD | 126.32 | 127.4449 | 125.56 | 126.67 | 126.67 | +0.24 (+0.19%) | 304,557 |
| 22 Mar 2019 | USD | 129.42 | 129.62 | 126.38 | 126.43 | 126.43 | -3.75 (-2.88%) | 313,390 |
| 21 Mar 2019 | USD | 128.35 | 130.7305 | 128.35 | 130.18 | 130.18 | +1.41 (+1.09%) | 241,139 |
| 20 Mar 2019 | USD | 129.98 | 130.3 | 128.33 | 128.77 | 128.77 | -1.32 (-1.01%) | 312,393 |
| 19 Mar 2019 | USD | 131.55 | 131.58 | 129.812 | 130.09 | 130.09 | -1.01 (-0.77%) | 217,720 |
| 18 Mar 2019 | USD | 130.37 | 131.32 | 130.25 | 131.1 | 131.1 | +0.94 (+0.72%) | 233,432 |
| 15 Mar 2019 | USD | 130.26 | 131.01 | 129.87 | 130.16 | 130.16 | +0.04 (+0.03%) | 294,766 |
| 14 Mar 2019 | USD | 130.55 | 130.55 | 129.89 | 130.12 | 130.12 | -0.43 (-0.33%) | 237,804 |
| 13 Mar 2019 | USD | 130.37 | 130.96 | 130.319 | 130.55 | 130.55 | +0.58 (+0.45%) | 242,826 |
| 12 Mar 2019 | USD | 129.97 | 130.31 | 129.5777 | 129.97 | 129.97 | +0.12 (+0.09%) | 161,180 |
| 11 Mar 2019 | USD | 128.55 | 129.87 | 128.455 | 129.85 | 129.85 | +1.64 (+1.28%) | 197,892 |
| 8 Mar 2019 | USD | 127.7 | 128.25 | 127.53 | 128.21 | 128.21 | -0.22 (-0.17%) | 272,711 |
| 7 Mar 2019 | USD | 129.56 | 129.65 | 128.16 | 128.43 | 128.43 | -1.23 (-0.95%) | 319,838 |
| 6 Mar 2019 | USD | 131.55 | 131.58 | 129.66 | 129.66 | 129.66 | -1.93 (-1.47%) | 234,821 |
