| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 132.2 | 132.2 | 131.3864 | 131.59 | 131.59 | -0.58 (-0.44%) | 240,369 |
| 4 Mar 2019 | USD | 133 | 133.2161 | 131.17 | 132.17 | 132.17 | -0.62 (-0.47%) | 329,784 |
| 1 Mar 2019 | USD | 132.8 | 133.22 | 131.769 | 132.79 | 132.79 | +0.94 (+0.71%) | 242,227 |
| 28 Feb 2019 | USD | 132.21 | 132.43 | 131.68 | 131.85 | 131.85 | -0.45 (-0.34%) | 193,672 |
| 27 Feb 2019 | USD | 131.74 | 132.4229 | 131.5313 | 132.3 | 132.3 | +0.19 (+0.14%) | 217,757 |
| 26 Feb 2019 | USD | 132.92 | 133.2099 | 132.08 | 132.11 | 132.11 | -1 (-0.75%) | 252,161 |
| 25 Feb 2019 | USD | 134.02 | 134.15 | 132.98 | 133.11 | 133.11 | -0.34 (-0.25%) | 275,040 |
| 22 Feb 2019 | USD | 132.98 | 133.5744 | 132.8348 | 133.45 | 133.45 | +0.87 (+0.66%) | 214,125 |
| 21 Feb 2019 | USD | 132.64 | 132.792 | 132.05 | 132.58 | 132.58 | -0.33 (-0.25%) | 368,461 |
| 20 Feb 2019 | USD | 132.26 | 133.05 | 132 | 132.91 | 132.91 | +0.71 (+0.54%) | 294,547 |
| 19 Feb 2019 | USD | 131.35 | 132.548 | 131.1968 | 132.2 | 132.2 | +0.43 (+0.33%) | 298,360 |
| 18 Feb 2019 | USD | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 130.95 | 131.9395 | 130.85 | 131.77 | 131.77 | +1.52 (+1.17%) | 297,955 |
| 14 Feb 2019 | USD | 129.73 | 130.81 | 129.47 | 130.25 | 130.25 | -0.12 (-0.09%) | 288,076 |
| 13 Feb 2019 | USD | 130.1 | 130.6405 | 129.76 | 130.37 | 130.37 | +0.57 (+0.44%) | 207,918 |
| 12 Feb 2019 | USD | 129.14 | 129.99 | 129.09 | 129.8 | 129.8 | +1.34 (+1.04%) | 321,382 |
| 11 Feb 2019 | USD | 127.99 | 128.51 | 127.65 | 128.46 | 128.46 | +0.73 (+0.57%) | 375,740 |
| 8 Feb 2019 | USD | 127.5 | 128.192 | 126.832 | 127.73 | 127.73 | -0.26 (-0.20%) | 231,152 |
| 7 Feb 2019 | USD | 128.02 | 128.42 | 126.95 | 127.99 | 127.99 | -0.62 (-0.48%) | 245,011 |
| 6 Feb 2019 | USD | 128.62 | 128.8388 | 128.1773 | 128.61 | 128.61 | -0.12 (-0.09%) | 452,989 |
| 5 Feb 2019 | USD | 128.4 | 128.8574 | 127.965 | 128.73 | 128.73 | +0.44 (+0.34%) | 385,127 |
| 4 Feb 2019 | USD | 127.32 | 128.29 | 126.6757 | 128.29 | 128.29 | +1.09 (+0.86%) | 449,995 |
| 1 Feb 2019 | USD | 127.03 | 127.4306 | 126.6077 | 127.2 | 127.2 | +0.41 (+0.32%) | 418,017 |
| 31 Jan 2019 | USD | 126.15 | 126.878 | 125.82 | 126.79 | 126.79 | +0.49 (+0.39%) | 397,370 |
| 30 Jan 2019 | USD | 125.8 | 126.9 | 124.9 | 126.3 | 126.3 | +0.96 (+0.77%) | 253,941 |
| 29 Jan 2019 | USD | 125.33 | 125.7496 | 125.0238 | 125.34 | 125.34 | +0.11 (+0.09%) | 326,152 |
| 28 Jan 2019 | USD | 124.4 | 125.3395 | 124.18 | 125.23 | 125.23 | -0.12 (-0.10%) | 581,705 |
| 25 Jan 2019 | USD | 124.82 | 125.62 | 124.81 | 125.35 | 125.35 | +1.32 (+1.06%) | 281,290 |
| 24 Jan 2019 | USD | 123.11 | 124.25 | 123.11 | 124.03 | 124.03 | +0.85 (+0.69%) | 295,858 |
| 23 Jan 2019 | USD | 123.76 | 124.248 | 122.32 | 123.18 | 123.18 | -0.26 (-0.21%) | 294,798 |
