| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 124.55 | 124.95 | 122.84 | 123.44 | 123.44 | -1.8 (-1.44%) | 668,076 |
| 21 Jan 2019 | USD | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 124.39 | 125.544 | 124.16 | 125.24 | 125.24 | +1.43 (+1.15%) | 694,141 |
| 17 Jan 2019 | USD | 122.28 | 124.18 | 122.28 | 123.81 | 123.81 | +1.15 (+0.94%) | 380,326 |
| 16 Jan 2019 | USD | 121.76 | 122.93 | 121.76 | 122.66 | 122.66 | +1.02 (+0.84%) | 947,456 |
| 15 Jan 2019 | USD | 121.21 | 121.6605 | 120.8085 | 121.64 | 121.64 | +0.59 (+0.49%) | 337,348 |
| 14 Jan 2019 | USD | 121 | 121.7959 | 120.77 | 121.05 | 121.05 | -0.67 (-0.55%) | 371,257 |
| 11 Jan 2019 | USD | 121.01 | 121.92 | 120.72 | 121.72 | 121.72 | +0.26 (+0.21%) | 427,172 |
| 10 Jan 2019 | USD | 120.03 | 121.48 | 119.82 | 121.46 | 121.46 | +0.71 (+0.59%) | 241,408 |
| 9 Jan 2019 | USD | 120.07 | 121.0872 | 119.6995 | 120.75 | 120.75 | +1.08 (+0.90%) | 341,519 |
| 8 Jan 2019 | USD | 118.94 | 119.7 | 118.16 | 119.67 | 119.67 | +1.62 (+1.37%) | 393,439 |
| 7 Jan 2019 | USD | 116.75 | 118.91 | 116.46 | 118.05 | 118.05 | +1.4 (+1.20%) | 594,675 |
| 4 Jan 2019 | USD | 114.14 | 116.89 | 114.12 | 116.65 | 116.65 | +3.74 (+3.31%) | 443,815 |
| 3 Jan 2019 | USD | 113.86 | 114.61 | 112.285 | 112.91 | 112.91 | -1.4 (-1.22%) | 466,620 |
| 2 Jan 2019 | USD | 112.6 | 114.78 | 112.1808 | 114.31 | 114.31 | +0.25 (+0.22%) | 555,555 |
| 1 Jan 2019 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 113.83 | 114.08 | 112.28 | 114.06 | 114.06 | +0.84 (+0.74%) | 1,844,499 |
| 28 Dec 2018 | USD | 113.44 | 114.76 | 112.48 | 113.22 | 113.22 | +0.16 (+0.14%) | 1,361,263 |
| 27 Dec 2018 | USD | 111.27 | 113.94 | 109.45 | 113.06 | 113.06 | +0.4 (+0.36%) | 1,585,779 |
| 26 Dec 2018 | USD | 108.1 | 112.73 | 107.565 | 112.66 | 112.66 | +4.72 (+4.37%) | 1,520,651 |
| 24 Dec 2018 | USD | 110.18 | 110.65 | 107.88 | 107.94 | 107.94 | -3.58 (-3.21%) | 818,792 |
| 21 Dec 2018 | USD | 114.12 | 115.15 | 111.2626 | 111.52 | 111.52 | -2.17 (-1.91%) | 1,348,179 |
| 20 Dec 2018 | USD | 114.88 | 115.73 | 112.5456 | 113.69 | 113.69 | -1.6 (-1.39%) | 1,368,807 |
| 19 Dec 2018 | USD | 117.5 | 118.6499 | 114.76 | 115.29 | 115.29 | -2.16 (-1.84%) | 1,071,695 |
| 18 Dec 2018 | USD | 118.38 | 119.36 | 117.06 | 117.45 | 117.45 | -0.05 (-0.04%) | 978,342 |
| 17 Dec 2018 | USD | 119.74 | 120.5464 | 116.97 | 117.5 | 117.5 | -2.68 (-2.23%) | 770,020 |
| 14 Dec 2018 | USD | 120.79 | 121.88 | 119.78 | 120.18 | 120.18 | -1.56 (-1.28%) | 557,929 |
| 13 Dec 2018 | USD | 123.35 | 123.59 | 121.53 | 121.74 | 121.74 | -1.43 (-1.16%) | 406,407 |
| 12 Dec 2018 | USD | 123.57 | 124.5927 | 123.15 | 123.17 | 123.17 | +0.86 (+0.70%) | 577,971 |
| 11 Dec 2018 | USD | 124.04 | 124.44 | 121.72 | 122.31 | 122.31 | -0.21 (-0.17%) | 669,273 |
