| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 188.47 | 189.23 | 188 | 188.51 | 188.51 | +0.88 (+0.47%) | 831,500 |
| 5 Apr 2024 | USD | 186.62 | 188.16 | 186.3 | 187.63 | 187.63 | +1.01 (+0.54%) | 499,500 |
| 4 Apr 2024 | USD | 189.88 | 190.19 | 186.11 | 186.62 | 186.62 | -1.74 (-0.92%) | 283,300 |
| 3 Apr 2024 | USD | 187.37 | 188.65 | 187.2 | 188.36 | 188.36 | +0.76 (+0.41%) | 441,600 |
| 2 Apr 2024 | USD | 188.95 | 188.98 | 186.85 | 187.6 | 187.6 | -2.55 (-1.34%) | 1,143,800 |
| 1 Apr 2024 | USD | 192.07 | 192.21 | 190.04 | 190.15 | 190.15 | -1.73 (-0.90%) | 510,300 |
| 28 Mar 2024 | USD | 191.07 | 192.44 | 191.07 | 191.88 | 191.88 | +0.98 (+0.51%) | 368,200 |
| 27 Mar 2024 | USD | 188.09 | 190.94 | 188.09 | 190.9 | 190.9 | +3.88 (+2.07%) | 481,600 |
| 26 Mar 2024 | USD | 188.16 | 188.38 | 186.99 | 187.02 | 187.02 | -0.25 (-0.13%) | 533,500 |
| 25 Mar 2024 | USD | 187.62 | 188.48 | 187.21 | 187.27 | 187.27 | +0.18 (+0.10%) | 409,400 |
| 22 Mar 2024 | USD | 189.3 | 189.4 | 187.05 | 187.09 | 187.09 | -1.99 (-1.05%) | 394,500 |
| 21 Mar 2024 | USD | 187.78 | 189.4 | 187.72 | 189.08 | 189.08 | +1.23 (+0.65%) | 380,300 |
| 20 Mar 2024 | USD | 184.84 | 188.3 | 184.38 | 187.85 | 187.85 | +2.69 (+1.45%) | 379,200 |
| 19 Mar 2024 | USD | 183.51 | 185.31 | 183.51 | 185.16 | 185.16 | +1.39 (+0.76%) | 282,400 |
| 18 Mar 2024 | USD | 184.41 | 184.81 | 183.6 | 183.77 | 183.77 | -0.43 (-0.23%) | 758,000 |
| 15 Mar 2024 | USD | 183.59 | 185.16 | 183.09 | 184.2 | 184.2 | +0.26 (+0.14%) | 350,200 |
| 14 Mar 2024 | USD | 186.01 | 186.2 | 182.71 | 183.94 | 183.94 | -2.42 (-1.30%) | 270,400 |
| 13 Mar 2024 | USD | 185.57 | 187.02 | 185.5 | 186.36 | 186.36 | +0.79 (+0.43%) | 270,600 |
| 12 Mar 2024 | USD | 185.18 | 186.08 | 184.37 | 185.57 | 185.57 | +0.25 (+0.13%) | 270,600 |
| 11 Mar 2024 | USD | 185.12 | 185.81 | 184.23 | 185.32 | 185.32 | -0.29 (-0.16%) | 318,400 |
| 8 Mar 2024 | USD | 186.81 | 187.99 | 185.28 | 185.61 | 185.61 | -0.27 (-0.15%) | 325,700 |
| 7 Mar 2024 | USD | 185.47 | 186.55 | 185.39 | 185.88 | 185.88 | +1.51 (+0.82%) | 403,500 |
| 6 Mar 2024 | USD | 184.75 | 185.01 | 183.54 | 184.37 | 184.37 | +0.63 (+0.34%) | 1,227,200 |
| 5 Mar 2024 | USD | 183.01 | 184.83 | 182.87 | 183.74 | 183.74 | +0.1 (+0.05%) | 382,700 |
| 4 Mar 2024 | USD | 183.87 | 184.9 | 183.52 | 183.64 | 183.64 | +0.19 (+0.10%) | 676,200 |
| 1 Mar 2024 | USD | 182.93 | 183.57 | 181.52 | 183.45 | 183.45 | +0.86 (+0.47%) | 960,700 |
| 29 Feb 2024 | USD | 182.79 | 183.45 | 181.55 | 182.59 | 182.59 | +1.02 (+0.56%) | 432,600 |
| 28 Feb 2024 | USD | 181.14 | 182.37 | 180.72 | 181.57 | 181.57 | -0.41 (-0.23%) | 358,500 |
| 27 Feb 2024 | USD | 181.81 | 182.14 | 181.3 | 181.98 | 181.98 | +1.17 (+0.65%) | 305,600 |
| 26 Feb 2024 | USD | 181.34 | 182.06 | 180.31 | 180.81 | 180.81 | -0.53 (-0.29%) | 742,800 |
