| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 123.42 | 123.8318 | 120.9807 | 122.52 | 122.52 | -0.99 (-0.80%) | 816,658 |
| 7 Dec 2018 | USD | 125.5 | 126.41 | 122.81 | 123.51 | 123.51 | -1.98 (-1.58%) | 562,688 |
| 6 Dec 2018 | USD | 124.37 | 125.55 | 122.41 | 125.49 | 125.49 | -0.47 (-0.37%) | 701,248 |
| 4 Dec 2018 | USD | 130.48 | 130.8972 | 125.78 | 125.96 | 125.96 | -4.72 (-3.61%) | 365,266 |
| 3 Dec 2018 | USD | 131.22 | 131.7094 | 129.23 | 130.68 | 130.68 | +0.95 (+0.73%) | 299,714 |
| 30 Nov 2018 | USD | 128.75 | 129.949 | 128.6274 | 129.73 | 129.73 | +0.8 (+0.62%) | 264,627 |
| 29 Nov 2018 | USD | 128.83 | 129.64 | 127.9928 | 128.93 | 128.93 | -0.4 (-0.31%) | 251,970 |
| 28 Nov 2018 | USD | 127.37 | 129.37 | 126.2 | 129.33 | 129.33 | +2.29 (+1.80%) | 401,816 |
| 27 Nov 2018 | USD | 127.52 | 127.98 | 126.6759 | 127.04 | 127.04 | -0.96 (-0.75%) | 376,907 |
| 26 Nov 2018 | USD | 127.77 | 128.52 | 127.32 | 128 | 128 | +1.27 (+1.00%) | 484,295 |
| 23 Nov 2018 | USD | 126.01 | 127.5499 | 126.01 | 126.73 | 126.73 | -0.13 (-0.10%) | 102,874 |
| 22 Nov 2018 | USD | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 126.05 | 127.9928 | 125.94 | 126.86 | 126.86 | +1.36 (+1.08%) | 224,812 |
| 20 Nov 2018 | USD | 126.34 | 127.058 | 125.13 | 125.5 | 125.5 | -2.33 (-1.82%) | 474,908 |
| 19 Nov 2018 | USD | 129.09 | 129.598 | 127.33 | 127.83 | 127.83 | -1.55 (-1.20%) | 217,386 |
| 16 Nov 2018 | USD | 128.43 | 129.59 | 128.28 | 129.38 | 129.38 | +0.17 (+0.13%) | 176,436 |
| 15 Nov 2018 | USD | 127.09 | 129.41 | 126.71 | 129.21 | 129.21 | +1.35 (+1.06%) | 391,296 |
| 14 Nov 2018 | USD | 129.8 | 130.15 | 127 | 127.86 | 127.86 | -0.93 (-0.72%) | 255,556 |
| 13 Nov 2018 | USD | 129.21 | 130.4 | 128.65 | 128.79 | 128.79 | -0.07 (-0.05%) | 240,221 |
| 12 Nov 2018 | USD | 130.5 | 130.66 | 128.77 | 128.86 | 128.86 | -1.71 (-1.31%) | 192,888 |
| 9 Nov 2018 | USD | 131.25 | 131.6074 | 129.73 | 130.57 | 130.57 | -1.42 (-1.08%) | 306,597 |
| 8 Nov 2018 | USD | 131.85 | 132.52 | 131.4801 | 131.99 | 131.99 | -0.37 (-0.28%) | 154,359 |
| 7 Nov 2018 | USD | 131.25 | 132.3999 | 130.445 | 132.36 | 132.36 | +1.85 (+1.42%) | 200,925 |
| 6 Nov 2018 | USD | 129.64 | 130.715 | 129.59 | 130.51 | 130.51 | +0.74 (+0.57%) | 196,702 |
| 5 Nov 2018 | USD | 129.33 | 130.27 | 128.96 | 129.77 | 129.77 | +0.63 (+0.49%) | 443,011 |
| 2 Nov 2018 | USD | 129.49 | 129.9238 | 128.14 | 129.14 | 129.14 | +0.22 (+0.17%) | 354,770 |
| 1 Nov 2018 | USD | 127.12 | 129.0462 | 127.1 | 128.92 | 128.92 | +2.17 (+1.71%) | 323,539 |
| 31 Oct 2018 | USD | 127.59 | 127.8397 | 126.65 | 126.75 | 126.75 | +0.27 (+0.21%) | 277,780 |
| 30 Oct 2018 | USD | 124.38 | 126.59 | 124.25 | 126.48 | 126.48 | +2.14 (+1.72%) | 262,377 |
| 29 Oct 2018 | USD | 125.73 | 127.12 | 123.16 | 124.34 | 124.34 | -0.06 (-0.05%) | 264,693 |
