| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 124.38 | 125.7 | 122.57 | 124.4 | 124.4 | -1.3 (-1.03%) | 482,949 |
| 25 Oct 2018 | USD | 124.36 | 126.3667 | 123.87 | 125.7 | 125.7 | +2.09 (+1.69%) | 364,742 |
| 24 Oct 2018 | USD | 127.47 | 127.71 | 123.53 | 123.61 | 123.61 | -3.94 (-3.09%) | 542,146 |
| 23 Oct 2018 | USD | 127.1 | 128.3954 | 125.53 | 127.55 | 127.55 | -1.2 (-0.93%) | 417,528 |
| 22 Oct 2018 | USD | 129.85 | 130.19 | 128.66 | 128.75 | 128.75 | -0.72 (-0.56%) | 443,474 |
| 19 Oct 2018 | USD | 130.3 | 131.09 | 129.07 | 129.47 | 129.47 | -0.72 (-0.55%) | 312,931 |
| 18 Oct 2018 | USD | 131.83 | 132.16 | 129.7751 | 130.19 | 130.19 | -2 (-1.51%) | 220,616 |
| 17 Oct 2018 | USD | 132.44 | 132.5527 | 130.773 | 132.19 | 132.19 | -0.43 (-0.32%) | 361,687 |
| 16 Oct 2018 | USD | 130.75 | 132.78 | 129.7471 | 132.62 | 132.62 | +2.62 (+2.02%) | 302,816 |
| 15 Oct 2018 | USD | 129.29 | 130.8452 | 129.17 | 130 | 130 | +0.7 (+0.54%) | 326,402 |
| 12 Oct 2018 | USD | 131.3 | 131.7184 | 127.8749 | 129.3 | 129.3 | -0.3 (-0.23%) | 466,734 |
| 11 Oct 2018 | USD | 131.91 | 132.5736 | 129.57 | 129.6 | 129.6 | -2.87 (-2.17%) | 643,785 |
| 10 Oct 2018 | USD | 135.36 | 135.43 | 132.39 | 132.47 | 132.47 | -3.18 (-2.34%) | 464,304 |
| 9 Oct 2018 | USD | 136.22 | 136.57 | 135.57 | 135.65 | 135.65 | -0.78 (-0.57%) | 465,869 |
| 8 Oct 2018 | USD | 135.7 | 136.69 | 135.51 | 136.43 | 136.43 | +0.41 (+0.30%) | 211,801 |
| 5 Oct 2018 | USD | 137.02 | 137.2 | 135.31 | 136.02 | 136.02 | -0.95 (-0.69%) | 304,510 |
| 4 Oct 2018 | USD | 137.93 | 138.1 | 136.52 | 136.97 | 136.97 | -1.22 (-0.88%) | 265,795 |
| 3 Oct 2018 | USD | 137.96 | 138.8199 | 137.533 | 138.19 | 138.19 | +0.77 (+0.56%) | 302,425 |
| 2 Oct 2018 | USD | 138.12 | 138.55 | 137.24 | 137.42 | 137.42 | -0.64 (-0.46%) | 464,446 |
| 1 Oct 2018 | USD | 139.66 | 139.6994 | 137.71 | 138.06 | 138.06 | -1.3 (-0.93%) | 790,701 |
| 28 Sep 2018 | USD | 138.5 | 139.65 | 138.48 | 139.36 | 139.36 | -0.28 (-0.20%) | 138,957 |
| 27 Sep 2018 | USD | 139.86 | 140.3596 | 139.42 | 139.64 | 139.64 | -0.03 (-0.02%) | 133,675 |
| 26 Sep 2018 | USD | 140.85 | 141.1006 | 139.6077 | 139.67 | 139.67 | -1.09 (-0.77%) | 155,674 |
| 25 Sep 2018 | USD | 141.25 | 141.25 | 140.71 | 140.76 | 140.76 | -0.31 (-0.22%) | 154,432 |
| 24 Sep 2018 | USD | 141.97 | 141.97 | 140.555 | 141.07 | 141.07 | -0.99 (-0.70%) | 172,921 |
| 21 Sep 2018 | USD | 142.56 | 142.89 | 141.9501 | 142.06 | 142.06 | -0.26 (-0.18%) | 143,988 |
| 20 Sep 2018 | USD | 141.71 | 142.41 | 141.5 | 142.32 | 142.32 | +1.2 (+0.85%) | 178,962 |
| 19 Sep 2018 | USD | 141.46 | 142.1399 | 140.941 | 141.12 | 141.12 | -0.3 (-0.21%) | 207,811 |
| 18 Sep 2018 | USD | 141.3 | 141.71 | 140.8103 | 141.42 | 141.42 | +0.36 (+0.26%) | 213,591 |
| 17 Sep 2018 | USD | 141.95 | 142.154 | 140.9206 | 141.06 | 141.06 | -0.92 (-0.65%) | 1,058,161 |
