| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 141.41 | 142.16 | 141.08 | 141.98 | 141.98 | +0.59 (+0.42%) | 160,629 |
| 13 Sep 2018 | USD | 141.53 | 141.85 | 141.131 | 141.39 | 141.39 | +0.22 (+0.16%) | 143,799 |
| 12 Sep 2018 | USD | 141.23 | 141.41 | 140.46 | 141.17 | 141.17 | -0.2 (-0.14%) | 133,247 |
| 11 Sep 2018 | USD | 141.08 | 141.6961 | 140.6301 | 141.37 | 141.37 | +0.09 (+0.06%) | 155,875 |
| 10 Sep 2018 | USD | 141.55 | 141.8794 | 141.1722 | 141.28 | 141.28 | +0.24 (+0.17%) | 153,779 |
| 7 Sep 2018 | USD | 141.23 | 141.63 | 140.59 | 141.04 | 141.04 | -0.45 (-0.32%) | 187,524 |
| 6 Sep 2018 | USD | 142.38 | 142.76 | 141.42 | 141.49 | 141.49 | -0.71 (-0.50%) | 299,226 |
| 5 Sep 2018 | USD | 141.68 | 142.3748 | 141.1701 | 142.2 | 142.2 | +0.2 (+0.14%) | 202,990 |
| 4 Sep 2018 | USD | 142.34 | 142.65 | 141.29 | 142 | 142 | -0.53 (-0.37%) | 212,679 |
| 3 Sep 2018 | USD | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 142 | 142.69 | 141.7701 | 142.53 | 142.53 | +0.29 (+0.20%) | 122,237 |
| 30 Aug 2018 | USD | 142.69 | 142.92 | 142.03 | 142.24 | 142.24 | -0.7 (-0.49%) | 183,456 |
| 29 Aug 2018 | USD | 142.75 | 143.18 | 142.1401 | 142.94 | 142.94 | +0.26 (+0.18%) | 183,625 |
| 28 Aug 2018 | USD | 143 | 143.215 | 142.2201 | 142.68 | 142.68 | -0.1 (-0.07%) | 189,740 |
| 27 Aug 2018 | USD | 142.84 | 143.5165 | 142.6104 | 142.78 | 142.78 | +0.38 (+0.27%) | 382,075 |
| 24 Aug 2018 | USD | 142.23 | 142.51 | 142.0078 | 142.4 | 142.4 | +0.43 (+0.30%) | 159,105 |
| 23 Aug 2018 | USD | 142.5 | 142.5665 | 141.722 | 141.97 | 141.97 | -0.6 (-0.42%) | 219,451 |
| 22 Aug 2018 | USD | 142.61 | 142.99 | 142.36 | 142.57 | 142.57 | -0.15 (-0.11%) | 143,407 |
| 21 Aug 2018 | USD | 141.72 | 143.06 | 141.67 | 142.72 | 142.72 | +1.27 (+0.90%) | 185,813 |
| 20 Aug 2018 | USD | 141.14 | 141.76 | 140.9138 | 141.45 | 141.45 | +0.53 (+0.38%) | 209,269 |
| 17 Aug 2018 | USD | 139.83 | 140.97 | 139.71 | 140.92 | 140.92 | +0.85 (+0.61%) | 167,422 |
| 16 Aug 2018 | USD | 139.33 | 140.5787 | 139.33 | 140.07 | 140.07 | +1.22 (+0.88%) | 172,990 |
| 15 Aug 2018 | USD | 139.67 | 139.7 | 137.9875 | 138.85 | 138.85 | -1.29 (-0.92%) | 297,582 |
| 14 Aug 2018 | USD | 139.15 | 140.4757 | 139.1302 | 140.14 | 140.14 | +1.3 (+0.94%) | 307,154 |
| 13 Aug 2018 | USD | 139.67 | 139.9194 | 138.42 | 138.84 | 138.84 | -0.76 (-0.54%) | 180,617 |
| 10 Aug 2018 | USD | 139.69 | 140.305 | 139.2739 | 139.6 | 139.6 | -0.74 (-0.53%) | 158,244 |
| 9 Aug 2018 | USD | 140.45 | 140.94 | 140.32 | 140.34 | 140.34 | -0.1 (-0.07%) | 149,867 |
| 8 Aug 2018 | USD | 140.51 | 140.6053 | 139.7293 | 140.44 | 140.44 | -0.14 (-0.10%) | 205,800 |
| 7 Aug 2018 | USD | 140.74 | 141.17 | 140.52 | 140.58 | 140.58 | +0.27 (+0.19%) | 174,529 |
| 6 Aug 2018 | USD | 139.67 | 140.4579 | 139.49 | 140.31 | 140.31 | +0.68 (+0.49%) | 253,568 |
