| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 139.58 | 140.25 | 139.15 | 139.63 | 139.63 | +0.12 (+0.09%) | 226,824 |
| 2 Aug 2018 | USD | 138 | 139.7 | 138 | 139.51 | 139.51 | +0.85 (+0.61%) | 267,985 |
| 1 Aug 2018 | USD | 139.06 | 139.13 | 137.6961 | 138.66 | 138.66 | -0.51 (-0.37%) | 275,710 |
| 31 Jul 2018 | USD | 138.2 | 139.45 | 137.97 | 139.17 | 139.17 | +1.32 (+0.96%) | 248,798 |
| 30 Jul 2018 | USD | 138.32 | 138.8599 | 137.7787 | 137.85 | 137.85 | -0.33 (-0.24%) | 394,232 |
| 27 Jul 2018 | USD | 139.83 | 139.93 | 137.867 | 138.18 | 138.18 | -1.5 (-1.07%) | 540,400 |
| 26 Jul 2018 | USD | 138.78 | 140.16 | 138.78 | 139.68 | 139.68 | +0.91 (+0.66%) | 191,638 |
| 25 Jul 2018 | USD | 138.33 | 138.77 | 137.7 | 138.77 | 138.77 | +0.44 (+0.32%) | 483,995 |
| 24 Jul 2018 | USD | 139.86 | 139.86 | 137.91 | 138.33 | 138.33 | -0.85 (-0.61%) | 164,594 |
| 23 Jul 2018 | USD | 139.1 | 139.55 | 138.6706 | 139.18 | 139.18 | +0.03 (+0.02%) | 171,130 |
| 20 Jul 2018 | USD | 139.39 | 139.77 | 138.95 | 139.15 | 139.15 | -0.39 (-0.28%) | 289,542 |
| 19 Jul 2018 | USD | 138.69 | 139.7502 | 138.31 | 139.54 | 139.54 | +0.57 (+0.41%) | 135,380 |
| 18 Jul 2018 | USD | 138.43 | 138.98 | 138.065 | 138.97 | 138.97 | +0.59 (+0.43%) | 165,398 |
| 17 Jul 2018 | USD | 137.8 | 138.61 | 137.8 | 138.38 | 138.38 | +0.47 (+0.34%) | 262,612 |
| 16 Jul 2018 | USD | 138.7 | 138.7421 | 137.4896 | 137.91 | 137.91 | -0.66 (-0.48%) | 195,125 |
| 13 Jul 2018 | USD | 138.53 | 139.37 | 138.5 | 138.57 | 138.57 | +0.01 (+0.01%) | 186,433 |
| 12 Jul 2018 | USD | 139.1 | 139.1 | 137.85 | 138.56 | 138.56 | +0.05 (+0.04%) | 353,290 |
| 11 Jul 2018 | USD | 138.9 | 139.36 | 138.3356 | 138.51 | 138.51 | -1.08 (-0.77%) | 174,824 |
| 10 Jul 2018 | USD | 139.93 | 140.269 | 139.013 | 139.59 | 139.59 | -0.16 (-0.11%) | 224,301 |
| 9 Jul 2018 | USD | 139.17 | 139.8599 | 139.15 | 139.75 | 139.75 | +1.07 (+0.77%) | 157,914 |
| 6 Jul 2018 | USD | 137.75 | 138.93 | 137.52 | 138.68 | 138.68 | +0.97 (+0.70%) | 249,163 |
| 5 Jul 2018 | USD | 137.13 | 137.71 | 136.44 | 137.71 | 137.71 | +1.23 (+0.90%) | 255,744 |
| 4 Jul 2018 | USD | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 136.53 | 137.1899 | 136.3626 | 136.48 | 136.48 | +0.36 (+0.26%) | 138,162 |
| 2 Jul 2018 | USD | 135.05 | 136.12 | 134.634 | 136.12 | 136.12 | +0.33 (+0.24%) | 622,707 |
| 29 Jun 2018 | USD | 136.23 | 136.9351 | 135.79 | 135.79 | 135.79 | -0.04 (-0.03%) | 183,023 |
| 28 Jun 2018 | USD | 135.38 | 136.09 | 134.7001 | 135.83 | 135.83 | +0.43 (+0.32%) | 507,612 |
| 27 Jun 2018 | USD | 137.28 | 137.71 | 135.4 | 135.4 | 135.4 | -1.65 (-1.20%) | 221,514 |
| 26 Jun 2018 | USD | 136.83 | 137.4104 | 136.27 | 137.05 | 137.05 | +0.32 (+0.23%) | 214,095 |
| 25 Jun 2018 | USD | 137.93 | 138.06 | 136.0447 | 136.73 | 136.73 | -1.7 (-1.23%) | 238,014 |
